Power Corporation of Canada (PWCDF) stock surged +0.58%, trading at $67.14 on OTC, up from the previous close of $66.75. The stock opened at $66.58, fluctuating between $66.57 and $67.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 66.57 | 67.59 | 66.54 | 67.14 | 10.27K |
| Sep 09, 2026 | 67.48 | 67.48 | 66.01 | 66.75 | 12.7K |
| Sep 08, 2026 | 67.56 | 68.20 | 67.55 | 67.55 | 16.36K |
| Sep 04, 2026 | 67.90 | 69.11 | 67.90 | 69.01 | 10.47K |
| Sep 03, 2026 | 67.33 | 68.22 | 67.33 | 68.22 | 16.83K |
| Sep 02, 2026 | 67.00 | 69.68 | 65.22 | 65.97 | 18.54K |
| Sep 01, 2026 | 66.00 | 66.01 | 64.43 | 64.92 | 12.99K |
| Aug 31, 2026 | 66.38 | 66.39 | 65.99 | 66.26 | 16.51K |
| Aug 28, 2026 | 66.93 | 67.07 | 66.22 | 66.40 | 24.79K |
| Aug 27, 2026 | 66.29 | 66.49 | 65.75 | 66.49 | 11.69K |
| Aug 26, 2026 | 66.24 | 66.92 | 66.24 | 66.29 | 12.82K |
| Aug 25, 2026 | 60.01 | 66.80 | 60.01 | 66.25 | 15.67K |
| Aug 24, 2026 | 33.55 | 66.61 | 33.55 | 66.24 | 14.47K |
| Aug 21, 2026 | 66.86 | 67.28 | 66.44 | 66.48 | 14.8K |
| Aug 20, 2026 | 67.41 | 67.41 | 65.39 | 66.01 | 14.04K |
| Aug 19, 2026 | 68.03 | 68.03 | 67.00 | 67.31 | 16.34K |
| Aug 18, 2026 | 67.89 | 68.32 | 67.53 | 67.69 | 12.25K |
| Aug 17, 2026 | 67.12 | 68.90 | 67.12 | 68.43 | 18.01K |
| Aug 14, 2026 | 68.44 | 68.93 | 68.06 | 68.06 | 12.51K |
| Aug 13, 2026 | 68.81 | 68.81 | 67.84 | 68.05 | 213.44K |
Power Corporation of Canada, an international management and holding company, provides financial services in North America, Europe, and Asia. The company operates through Lifeco, IGM Financial, and GBL segments. It offers life, health and dental, disability, critical illness, and creditor insurance, as well as reinsurance products; retirement and wealth management solutions, including annuities and segregated funds; and pension and investment products to individuals and small business owners. The company is also involved in wealth and asset management for supporting financial advisors; listed and private investments, and alternative assets and third-party asset management; and fintech investments. Power Corporation of Canada was incorporated in 1925 and is based in Montreal, Canada.
| Employees | 38650 |
| Beta | 0.89 |
| Sales or Revenue | $46.43B |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep