© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zurich Insurance Group AG (ZFSVF) stock declined over -1.76%, trading at $710.00 on OTC, down from the previous close of $722.70. The stock opened at $724.00, fluctuating between $710.00 and $724.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 724.00 | 724.00 | 710.00 | 710.00 | 56 |
| Sep 09, 2026 | 735.85 | 735.85 | 722.70 | 722.70 | 86 |
| Sep 08, 2026 | 730.00 | 744.96 | 728.64 | 728.64 | 87 |
| Sep 04, 2026 | 739.00 | 739.00 | 735.50 | 735.50 | 237 |
| Sep 03, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 184 |
| Sep 02, 2026 | 730.00 | 730.00 | 725.25 | 725.25 | 59 |
| Aug 31, 2026 | 736.26 | 745.00 | 727.50 | 745.00 | 91 |
| Aug 28, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 716 |
| Aug 27, 2026 | 739.50 | 739.50 | 739.50 | 739.50 | 58 |
| Aug 26, 2026 | 739.12 | 739.50 | 730.48 | 739.50 | 22 |
| Aug 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 41 |
| Aug 20, 2026 | 726.00 | 737.91 | 726.00 | 737.91 | 11 |
| Aug 19, 2026 | 714.63 | 714.63 | 714.63 | 714.63 | 5 |
| Aug 17, 2026 | 714.66 | 714.66 | 714.66 | 714.66 | 406 |
| Aug 14, 2026 | 730.00 | 730.00 | 727.84 | 727.84 | 140 |
| Aug 13, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 1.43K |
| Aug 12, 2026 | 733.44 | 733.44 | 733.44 | 733.44 | 50 |
| Aug 10, 2026 | 766.18 | 766.18 | 766.18 | 766.18 | 2 |
| Aug 07, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 2.52K |
| Aug 06, 2026 | 728.00 | 735.18 | 713.00 | 730.00 | 654 |
Zurich Insurance Group AG is a holding company, which engages in the provision of insurance products and related services. It operates through the following segments: Property and Casualty Regions, Life Regions, Farmers, Group Functions and Operations, and Non-Core Businesses. The Property and Casualty Regions segment provides motor, home, and commercial products and services for individuals, as well as small and large businesses on both a local and global basis. The Life Regions segment includes comprehensive range of life and health insurance products on both an individual and a group basis including annuities, endowment and term insurance, unit-linked and investment-oriented products, as well as full private health, supplemental health, and long-term care insurance. The Farmers segment focuses on non-claims administrative and management services to the Farmers Exchanges, which are owned by policyholders. The Group Functions and Operations segment is involved in group’s holding and financing and headquarters activities. The Non-Core Businesses segment offers insurance and reinsurance businesses. The company was founded in 1872 and is headquartered in Zurich, Switzerland.
| Employees | 59573 |
| Beta | 0.32 |
| Sales or Revenue | $69.89B |
| 5Y Sales Change% | 0.601% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |