© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM) stock declined over -0.22%, trading at $100.60 on AMEX, down from the previous close of $100.83. The stock opened at $100.78, fluctuating between $100.60 and $100.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.78 | 100.81 | 100.60 | 100.60 | 31.18K |
| Sep 10, 2026 | 100.99 | 100.99 | 100.83 | 100.83 | 2.46K |
| Sep 09, 2026 | 101.59 | 101.59 | 101.37 | 101.37 | 1.38K |
| Sep 08, 2026 | 101.62 | 101.68 | 101.47 | 101.55 | 4.02K |
Jersey City, NJ
United States
https://www.ishares.com/us/products/239462/ishares-governmentcredit-bond-etf0GBF excludes securitized debt from a broad-market allocation to investment-grade USD-denominated debt. The reweighting of the remainder of the US bond market pumps up GBFs exposure to Treasurys and corporate debt, which together make up over 80% of GBFs assets. The fund delivers near-perfect exposure to the broader market in terms of portfolio weighting, yield, credit rating, and duration. GBF excludes certain special issues such as targeted investor notes, state and local government series bonds and coupon issues that have been stripped from bonds. The underlying index is reconstituted monthly. GBF uses a representative sampling index strategy which purchases a subset of securities that matches the return and risk characteristics of the Underlying Index.
| Employees | 0 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |