© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adaptive ETFs - Adaptive Alpha Opportunities ETF (AGOX) stock surged +0.82%, trading at $33.31 on AMEX, up from the previous close of $33.04. The stock opened at $33.21, fluctuating between $33.04 and $33.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.21 | 33.40 | 33.04 | 33.31 | 18.81K |
| Sep 10, 2026 | 33.09 | 33.22 | 33.00 | 33.04 | 113.96K |
| Sep 09, 2026 | 33.55 | 33.66 | 33.37 | 33.42 | 97.35K |
| Sep 08, 2026 | 33.73 | 33.77 | 33.51 | 33.56 | 22.82K |
| Sep 04, 2026 | 33.65 | 34.02 | 33.56 | 33.59 | 13.96K |
| Sep 03, 2026 | 33.48 | 34.02 | 33.48 | 33.84 | 20.4K |
| Sep 02, 2026 | 33.01 | 33.47 | 33.01 | 33.29 | 7.48K |
| Sep 01, 2026 | 33.36 | 33.36 | 33.17 | 33.24 | 8.49K |
| Aug 31, 2026 | 33.47 | 33.69 | 33.38 | 33.69 | 20.73K |
| Aug 28, 2026 | 33.84 | 34.09 | 33.69 | 33.73 | 5.18K |
| Aug 27, 2026 | 34.18 | 34.24 | 33.58 | 34.05 | 17.5K |
| Aug 26, 2026 | 33.47 | 34.01 | 33.47 | 33.95 | 12.35K |
| Aug 25, 2026 | 33.82 | 33.97 | 33.60 | 33.81 | 21.15K |
| Aug 24, 2026 | 34.27 | 34.27 | 33.45 | 33.85 | 89.19K |
| Aug 21, 2026 | 34.05 | 34.27 | 33.76 | 34.02 | 14.43K |
| Aug 20, 2026 | 33.73 | 34.28 | 33.72 | 34.22 | 23.47K |
| Aug 19, 2026 | 34.39 | 34.40 | 33.86 | 34.10 | 24.42K |
| Aug 18, 2026 | 34.31 | 34.51 | 33.97 | 34.37 | 11.55K |
| Aug 17, 2026 | 34.29 | 34.84 | 34.29 | 34.56 | 39.06K |
| Aug 14, 2026 | 34.87 | 34.87 | 34.29 | 34.53 | 89.2K |
Prospective investors are strongly encouraged to thoroughly assess the investment goals, inherent risks, and all associated costs of the Adaptive Alpha Opportunities ETF (the Fund) before committing capital. Comprehensive details regarding these aspects, along with other pertinent information, are fully provided within the Fund's official Prospectus.
| Employees | 0 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |