search icon

    Market Snapshot

    • S&P Futures

      3,819

    • Dow Futures

      30,822

    • Nasdaq Futures

      11,785

    blog search icon

    AdaptHealth Corp.

    (NASDAQ:AHCO)

    $18.71

    $0.26

    1.41%

    AdaptHealth Corp. Chart

    AHCO Stock Price Today

    AdaptHealth Corp. (AHCO) stock rallied over 1.41% intraday to trade at $18.71 a share on NASDAQ. The stock opened with a gain of 3.60% at $18.35 and touched an intraday high of $18.85, rising 1.41% against the last close of $18.45. The stock went to a low of $18.16 during the session.

    Stock Snapshot

    $18.45

    Prev. Close

    2.49 Billion

    Market Cap

    $18.16

    Day Low

    $18.35

    Open

    134.02 Million

    Number of Shares

    $18.85

    Day High

    13.93

    P/E ratio

    1.34

    EPS (TTM)

    1.12

    Cash Flow per Share

    6.64

    Free Float in %

    15.06

    Book Value

    517,305

    Volume

    AdaptHealth Corp. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-06$18.35$18.85$18.16$18.71512,738
    2022-07-05$18.06$18.53$17.73$18.45627,500
    2022-07-01$17.9$18.34$17.75$18.17570,500
    2022-06-30$18.32$18.32$17.512$18.041,003,400
    2022-06-29$18.81$19.35$18.14$18.514,119,300
    2022-06-28$19.34$19.36$18.52$18.74762,500
    2022-06-27$19.03$19.59$18.585$19.27700,100
    2022-06-24$18.61$18.92$18.14$18.891,859,900
    2022-06-23$17.8$18.53$17.795$18.371,019,100
    2022-06-22$17.62$18.52$17.6$17.921,303,300

    Contact Details

    220 West Germantown Pike
    Suite 250
    Plymouth Meeting, PA 19462
    United States

    Webiste:AHCO

    610 424 4515

    Company Information

    Employees-

    Beta0.39

    Sales or Revenue2.47 Billion

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryHealth Care Distributors

    About Company

    AdaptHealth Corp., together with its subsidiaries, provides home healthcare equipment, medical supplies, and home and related services in the United States. The company provides sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; home medical equipment (HME) to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. It serves beneficiaries of Medicare, Medicaid, and commercial payors. The company is headquartered in Plymouth Meeting, Pennsylvania.

    Frequently Asked Questions

    icon

    What is the current AdaptHealth Corp. (AHCO) stock price?

    AdaptHealth Corp. (NASDAQ: AHCO) stock price is $18.71 as of the last check on Wednesday, July 6. During the trading session, AHCO stock reached the peak price of $18.85 while $18.16 was the lowest point it dropped to.

    icon

    AHCO's industry and sector of operation?

    The NASDAQ listed AHCO is part of Health Care Distributors industry that operates in the broader Health Care sector. AdaptHealth Corp. , together with its subsidiaries, provides home healthcare equipment, medical supplies, and home and related services in the United States.

    icon

    Who are the executives of AHCO?

    Mr. Shaw A. Rietkerk
    Chief Operating Officer
    Mr. Daniel C. Bunting
    Chief Operating Officer of Branch Operations
    Mr. Jason A. Clemens C.F.A.
    Chief Financial Officer
    Mr. Shaw A. Rietkerk
    Chief Operating Officer of Central Operations

    icon

    What is the AHCO stock price today?

    AHCO stock traded closed the last session at $18.71, which is $0.26 or 1.41% lower than its previous close of $18.45. AHCO's current trading price is 64.12% lower than its 52-week high of $28.75 where as its distance from 52-week low of 11.40% is -34.92%.

    icon

    How many employees does AHCO have?

    Number of AHCO employees currently stands at -. AHCO operates from 220 West Germantown Pike, Suite 250, Plymouth Meeting, PA 19462, United States.

    icon

    Link for AHCO official website?

    Official Webiste of $AHCO is: https://adapthealth.com

    icon

    How do I contact AHCO?

    AHCO could be contacted at AHCO operates from 220 West Germantown Pike, Suite 250, Plymouth Meeting, PA 19462, United States, or at phone #610 424 4515 and can also be accessed through its website.

    icon

    How many shares of AHCO are traded daily?

    AHCO stock volume for the day was 517,305 shares while in the previous session number of AHCO shares traded was 512,738 . The average number of AHCO shares traded daily for last 3 months was 1.18 Million.

    icon

    How much did AHCO change today?

    The percentage change in AHCO stock occurred in the recent session was 1.41% while the dollar amount for the price change in AHCO stock was $0.26.

    icon

    What price range AHCO stock been trading in?

    In the recent session, the day high for AHCO stock was $18.85 while the low for AHCO stock touched on the day was $18.16.

    icon

    What is the market cap of AHCO currently?

    The market value of AHCO currently stands at 2.49 Billion with its latest stock price at $18.71 and 134.02 Million of its shares outstanding.