Ashford Hospitality Trust, Inc. (AHT-PI) stock declined over -4.09%, trading at $5.52 on NYSE, down from the previous close of $5.75. The stock opened at $5.55, fluctuating between $5.21 and $5.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.55 | 5.68 | 5.21 | 5.52 | 6.47K |
| Sep 09, 2026 | 5.75 | 5.88 | 5.75 | 5.75 | 3.12K |
| Sep 08, 2026 | 5.64 | 5.78 | 5.42 | 5.75 | 8.94K |
| Sep 04, 2026 | 6.01 | 6.19 | 5.70 | 6.07 | 7.03K |
| Sep 03, 2026 | 6.11 | 6.42 | 6.11 | 6.42 | 1.27K |
| Sep 02, 2026 | 6.34 | 6.34 | 6.12 | 6.26 | 3.23K |
| Sep 01, 2026 | 6.26 | 6.30 | 6.26 | 6.30 | 2.46K |
| Aug 31, 2026 | 6.35 | 6.35 | 5.60 | 6.13 | 10.83K |
| Aug 28, 2026 | 6.24 | 6.25 | 6.23 | 6.24 | 1.8K |
| Aug 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 659 |
| Aug 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 89 |
| Aug 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 259 |
| Aug 24, 2026 | 6.20 | 6.26 | 6.20 | 6.26 | 1.35K |
| Aug 21, 2026 | 6.39 | 6.54 | 6.22 | 6.48 | 12.34K |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 331 |
| Aug 19, 2026 | 6.60 | 6.85 | 6.58 | 6.70 | 1.58K |
| Aug 18, 2026 | 6.44 | 7.00 | 6.39 | 6.85 | 4.54K |
| Aug 17, 2026 | 6.18 | 6.99 | 6.18 | 6.99 | 4.13K |
| Aug 14, 2026 | 7.02 | 8.00 | 6.08 | 6.45 | 29.7K |
| Aug 13, 2026 | 4.80 | 8.04 | 4.80 | 6.95 | 83.4K |
Ashford Hospitality Trust operates as a real estate investment trust (REIT), primarily channeling its capital into high-end, comprehensive service lodging establishments.
| Employees | 82 |
| Beta | 1.75 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep