© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT-PA) stock surged +0.02%, trading at $20.20 on NYSE, up from the previous close of $20.20. The stock opened at $20.22, fluctuating between $20.20 and $20.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.22 | 20.29 | 20.20 | 20.20 | 5.8K |
| Sep 14, 2026 | 20.38 | 20.38 | 20.10 | 20.20 | 10.62K |
| Sep 11, 2026 | 20.10 | 20.17 | 20.10 | 20.10 | 1.87K |
| Sep 10, 2026 | 20.05 | 20.39 | 20.01 | 20.10 | 10.6K |
| Sep 09, 2026 | 20.23 | 20.33 | 20.10 | 20.12 | 11.69K |
| Sep 08, 2026 | 20.38 | 20.38 | 20.08 | 20.25 | 18.15K |
| Sep 04, 2026 | 20.31 | 20.31 | 20.11 | 20.13 | 7.51K |
| Sep 03, 2026 | 20.20 | 20.37 | 20.11 | 20.28 | 4.04K |
| Sep 02, 2026 | 20.26 | 20.40 | 20.17 | 20.35 | 19.73K |
| Sep 01, 2026 | 20.13 | 20.40 | 20.13 | 20.23 | 11.76K |
| Aug 31, 2026 | 20.29 | 20.33 | 20.15 | 20.15 | 3.58K |
| Aug 28, 2026 | 20.29 | 20.40 | 20.26 | 20.27 | 17.92K |
| Aug 27, 2026 | 20.39 | 20.39 | 20.26 | 20.38 | 1.25K |
| Aug 26, 2026 | 20.23 | 20.47 | 20.23 | 20.31 | 21.05K |
| Aug 25, 2026 | 20.18 | 20.25 | 20.14 | 20.25 | 9K |
| Aug 24, 2026 | 20.08 | 20.09 | 20.08 | 20.08 | 1.9K |
| Aug 21, 2026 | 20.06 | 20.13 | 20.05 | 20.08 | 5.99K |
| Aug 20, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | 3.19K |
| Aug 19, 2026 | 20.19 | 20.22 | 20.05 | 20.05 | 6.09K |
| Aug 18, 2026 | 20.15 | 20.24 | 20.06 | 20.19 | 7.69K |
Chatham Lodging Trust (CLDT) operates as a self-managed, publicly traded Real Estate Investment Trust (REIT) primarily focused on acquiring and overseeing upscale, extended-stay hotels and premium-branded, select-service accommodations. As of September 30, 2020, the company held interests in 86 hotels, collectively offering 12,040 rooms and suites. This extensive portfolio included 40 properties wholly owned by Chatham, encompassing 6,092 rooms/suites across 15 states and the District of Columbia. Additionally, CLDT maintained a minority investment in the Innkeepers joint ventures, which own an additional 46 hotels with 5,948 rooms/suites.
| Employees | 16 |
| Beta | 1.1 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |