© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ-PA) stock surged +0.22%, trading at $25.09 on NYSE, up from the previous close of $25.04. The stock opened at $25.01, fluctuating between $25.00 and $25.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.01 | 25.11 | 25.00 | 25.09 | 9.09K |
| Sep 14, 2026 | 25.05 | 25.12 | 24.93 | 25.04 | 25.31K |
| Sep 11, 2026 | 25.01 | 25.37 | 25.00 | 25.05 | 22.27K |
| Sep 10, 2026 | 25.25 | 25.30 | 25.00 | 25.00 | 29.24K |
| Sep 09, 2026 | 25.30 | 25.35 | 25.25 | 25.25 | 23.43K |
| Sep 08, 2026 | 25.25 | 25.37 | 25.20 | 25.34 | 6.8K |
| Sep 04, 2026 | 25.20 | 25.36 | 25.20 | 25.36 | 6.38K |
| Sep 03, 2026 | 25.20 | 25.36 | 25.20 | 25.29 | 10.04K |
| Sep 02, 2026 | 25.33 | 25.37 | 25.24 | 25.30 | 31.6K |
| Sep 01, 2026 | 25.20 | 25.37 | 25.20 | 25.33 | 21.69K |
| Aug 31, 2026 | 25.25 | 25.37 | 25.25 | 25.37 | 12.01K |
| Aug 28, 2026 | 25.28 | 25.45 | 25.25 | 25.35 | 30.92K |
| Aug 27, 2026 | 25.20 | 25.31 | 25.15 | 25.30 | 25.53K |
| Aug 26, 2026 | 25.10 | 25.23 | 25.03 | 25.10 | 10.46K |
| Aug 25, 2026 | 25.08 | 25.17 | 25.06 | 25.12 | 14.52K |
| Aug 24, 2026 | 25.28 | 25.30 | 25.02 | 25.10 | 20.4K |
| Aug 21, 2026 | 25.20 | 25.27 | 25.20 | 25.25 | 6.2K |
| Aug 20, 2026 | 25.25 | 25.31 | 25.21 | 25.21 | 18.1K |
| Aug 19, 2026 | 25.06 | 25.33 | 25.06 | 25.31 | 18.71K |
| Aug 18, 2026 | 25.15 | 25.17 | 25.10 | 25.17 | 20.84K |
RLJ Lodging Trust functions as a publicly traded, self-managed Real Estate Investment Trust (REIT). Its core business involves investing primarily in a selection of premium-branded, high-profit, focused-service, and smaller full-service hotel properties. The company's extensive collection includes 103 hotels, providing around 22,570 guest rooms, which are situated across 23 U.S. states and the District of Columbia. Additionally, the trust holds an ownership stake in one unconsolidated hotel, contributing an extra 171 rooms.
| Employees | 75 |
| Beta | 1.1 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |