© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance AI Hyperscale Leaders ETF (AIHY) stock surged +1.34%, trading at $21.47 on AMEX, up from the previous close of $21.18. The stock opened at $21.42, fluctuating between $21.37 and $21.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.42 | 21.49 | 21.37 | 21.47 | 132.4K |
| Sep 10, 2026 | 21.14 | 21.33 | 21.14 | 21.18 | 12.96K |
| Sep 09, 2026 | 21.27 | 21.31 | 21.20 | 21.26 | 9.06K |
| Sep 08, 2026 | 21.17 | 21.37 | 21.17 | 21.33 | 8.43K |
| Sep 04, 2026 | 21.43 | 21.44 | 21.26 | 21.34 | 6.39K |
| Sep 03, 2026 | 21.44 | 21.56 | 21.37 | 21.44 | 0 |
| Sep 02, 2026 | 20.78 | 20.91 | 20.78 | 20.86 | 12.75K |
| Sep 01, 2026 | 20.88 | 20.90 | 20.80 | 20.82 | 11.92K |
| Aug 31, 2026 | 21.11 | 21.11 | 21.01 | 21.05 | 7.86K |
| Aug 28, 2026 | 21.08 | 21.46 | 21.08 | 21.34 | 8.33K |
| Aug 27, 2026 | 20.94 | 20.97 | 20.78 | 20.94 | 298.04K |
| Aug 26, 2026 | 21.02 | 21.02 | 20.84 | 20.96 | 2.62K |
| Aug 25, 2026 | 20.77 | 20.89 | 20.77 | 20.89 | 3.65K |
| Aug 24, 2026 | 20.58 | 21.50 | 20.58 | 20.76 | 5.93K |
| Aug 21, 2026 | 20.62 | 20.72 | 20.56 | 20.62 | 8.91K |
| Aug 20, 2026 | 20.77 | 20.77 | 20.41 | 20.53 | 10.61K |
| Aug 19, 2026 | 20.76 | 20.91 | 20.65 | 20.80 | 10.44K |
| Aug 18, 2026 | 20.68 | 20.81 | 20.64 | 20.69 | 8.01K |
| Aug 17, 2026 | 21.19 | 21.19 | 20.90 | 20.93 | 7.46K |
| Aug 14, 2026 | 21.36 | 21.36 | 21.13 | 21.13 | 5.3K |
An actively managed exchange-traded fund that seeks long-term capital appreciation. The fund invests in U.S.-listed equity securities of companies believed to be leaders in enabling, developing, or benefiting from artificial intelligence (AI). It targets companies that demonstrate strong scalability, positive revenue growth, and profitability within the AI ecosystem.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |