© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) stock remained unchanged at $31.11 a share on AMEX. The stock opened at $31.11, fluctuating between $31.11 to $31.11 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 162 |
| Sep 09, 2026 | 31.03 | 31.11 | 31.03 | 31.11 | 202 |
| Sep 08, 2026 | 31.00 | 31.30 | 30.98 | 31.12 | 2.65K |
| Sep 04, 2026 | 30.43 | 30.66 | 30.43 | 30.66 | 205 |
| Sep 03, 2026 | 29.26 | 30.00 | 29.26 | 30.00 | 129.75 |
| Sep 02, 2026 | 29.44 | 29.44 | 29.14 | 29.26 | 323 |
| Sep 01, 2026 | 30.28 | 30.28 | 30.18 | 30.18 | 223 |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 171 |
| Aug 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 9 |
| Aug 27, 2026 | 30.84 | 30.94 | 30.84 | 30.94 | 516 |
| Aug 26, 2026 | 29.85 | 29.87 | 29.85 | 29.87 | 116 |
| Aug 25, 2026 | 29.77 | 29.77 | 29.57 | 29.69 | 1.1K |
| Aug 24, 2026 | 29.07 | 30.86 | 28.98 | 29.45 | 65.57K |
| Aug 21, 2026 | 30.00 | 30.29 | 29.92 | 30.29 | 34.68K |
| Aug 20, 2026 | 30.17 | 30.17 | 30.14 | 30.14 | 282 |
| Aug 19, 2026 | 31.11 | 31.11 | 30.31 | 30.31 | 641 |
| Aug 18, 2026 | 31.88 | 31.88 | 31.36 | 31.75 | 563 |
| Aug 17, 2026 | 32.78 | 33.05 | 32.78 | 32.84 | 4.15K |
| Aug 14, 2026 | 32.68 | 32.68 | 32.17 | 32.24 | 2K |
| Aug 13, 2026 | 32.61 | 32.61 | 32.21 | 32.21 | 1.83K |
The Fund seeks long-term capital appreciation and to achieve absolute returns. The Fund pays transaction costs, when it buys or sells securities and seeks to achieve its investment objective by generating absolute returns through a dollar-neutral investing approach based on the results of a proprietary adaptive AI model.
| Employees | 25 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |