Alger AI Enablers & Adopters ETF (ALAI) stock declined over -1.48%, trading at $45.00 on AMEX, down from the previous close of $45.67. The stock opened at $44.93, fluctuating between $44.88 and $45.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.93 | 45.33 | 44.87 | 45.00 | 33.96K |
| Sep 09, 2026 | 45.90 | 46.00 | 45.67 | 45.67 | 27.9K |
| Sep 08, 2026 | 45.91 | 46.25 | 45.69 | 45.90 | 35.79K |
| Sep 04, 2026 | 45.33 | 45.58 | 45.25 | 45.58 | 78.15K |
| Sep 03, 2026 | 44.53 | 45.21 | 44.40 | 45.10 | 34.47K |
| Sep 02, 2026 | 43.78 | 44.24 | 43.78 | 44.23 | 36.34K |
| Sep 01, 2026 | 44.04 | 44.31 | 43.82 | 44.01 | 30.58K |
| Aug 31, 2026 | 44.41 | 45.12 | 44.30 | 44.69 | 50.01K |
| Aug 28, 2026 | 45.29 | 45.38 | 44.64 | 44.77 | 36.01K |
| Aug 27, 2026 | 45.37 | 45.40 | 44.79 | 45.40 | 48.87K |
| Aug 26, 2026 | 44.54 | 44.64 | 44.30 | 44.51 | 27.22K |
| Aug 25, 2026 | 44.38 | 44.66 | 44.20 | 44.62 | 57.39K |
| Aug 24, 2026 | 44.28 | 44.28 | 43.54 | 43.85 | 34.09K |
| Aug 21, 2026 | 45.01 | 45.01 | 44.42 | 44.62 | 40.14K |
| Aug 20, 2026 | 44.13 | 44.45 | 44.03 | 44.28 | 141.18K |
| Aug 19, 2026 | 45.07 | 45.07 | 43.99 | 44.40 | 49.95K |
| Aug 18, 2026 | 45.42 | 45.51 | 44.64 | 44.84 | 32.96K |
| Aug 17, 2026 | 46.47 | 46.57 | 46.13 | 46.24 | 63.57K |
| Aug 14, 2026 | 46.17 | 46.31 | 46.00 | 46.31 | 103.13K |
| Aug 13, 2026 | 45.96 | 46.30 | 45.85 | 46.08 | 48.78K |
New York, NY 10004
United States
https://www.alger.com/Pages/Products.aspx?productCode=2494212 806 8833Under typical conditions, this fund allocates at least 80% of its capital—derived from its net assets and any borrowed funds used for investment—to stocks. These equity holdings are in companies, regardless of their market valuation, that are primarily engaged in the creation, adoption, and practical utilization of artificial intelligence (AI) technologies. The fund's management specifically identifies these companies for their perceived strong potential for future expansion. It is also important to note that this fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 1.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep