search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Allegiant Travel Company

    (NASDAQ:ALGT)

    $117.43

    $2.02

    1.75%

    Allegiant Travel Company Chart

    ALGT Stock Price Today

    Allegiant Travel Company (ALGT) stock rallied over 1.75% intraday to trade at $117.43 a share on NASDAQ. The stock opened with a gain of 5.68% at $112.89 and touched an intraday high of $115.88, rising 3.84% against the last close of $113.09. The stock went to a low of $112.08 during the session.

    Stock Snapshot

    $113.09

    Prev. Close

    2.08 Billion

    Market Cap

    $112.08

    Day Low

    $112.89

    Open

    17.95 Million

    Number of Shares

    $115.88

    Day High

    15.24

    P/E ratio

    7.70

    EPS (TTM)

    65.97

    Cash Flow per Share

    3.50

    Free Float in %

    66.99

    Book Value

    195,906

    Volume

    Allegiant Travel Company Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$112.89$115.88$112.08$115.41154,600
    2022-06-30$111.12$114.14$109.82$113.09185,000
    2022-06-29$115.11$115.43$111.78$113.78210,200
    2022-06-28$118.99$123.27$116.23$116.66180,300
    2022-06-27$123.16$123.16$117.35$118.09196,300
    2022-06-24$117.82$123.7$117.82$123.49508,600
    2022-06-23$113.8$117.41$111.36$117.3297,800
    2022-06-22$110.79$115.19$110.79$114.11234,000
    2022-06-21$118.33$118.75$112.45$112.66268,800
    2022-06-17$116.43$118.95$110.44$117445,400

    Contact Details

    1201 North Town Center Drive
    Las Vegas, NV 89144
    United States

    Webiste:ALGT

    702 851 7300

    Company Information

    Employees-

    Beta1.54

    Sales or Revenue1.71 Billion

    5Y Sales Change4.40%

    Fiscal Year Ends2021-12-30

    SectorIndustrials

    IndustryAirlines

    About Company

    Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 12, 2021, it operated a fleet of 97 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience and baggage fees, advance seat assignments, travel protection products, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.

    Frequently Asked Questions

    icon

    What is the current Allegiant Travel Company (ALGT) stock price?

    Allegiant Travel Company (NASDAQ: ALGT) stock price is $117.43 as of the last check on Friday, July 1. During the trading session, ALGT stock reached the peak price of $115.88 while $112.08 was the lowest point it dropped to.

    icon

    ALGT's industry and sector of operation?

    The NASDAQ listed ALGT is part of Airlines industry that operates in the broader Industrials sector. Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations.

    icon

    Who are the executives of ALGT?

    Mr. Maurice J. Gallagher Jr.
    Chairman & CEO
    Mr. John T. Redmond
    Pres & Director
    Mr. Gregory Clark Anderson CPA
    Exec. VP & CFO
    Mr. Scott D. Sheldon
    Exec. VP & COO

    icon

    What is the ALGT stock price today?

    ALGT stock traded closed the last session at $115.41, which is $2.02 or 1.75% lower than its previous close of $113.09. ALGT's current trading price is 6.93% lower than its 52-week high of $215.48 where as its distance from 52-week low of 109.82% is -45.50%.

    icon

    How many employees does ALGT have?

    Number of ALGT employees currently stands at -. ALGT operates from 1201 North Town Center Drive, Las Vegas, NV 89144, United States.

    icon

    Link for ALGT official website?

    Official Webiste of $ALGT is: https://www.allegiantair.com

    icon

    How do I contact ALGT?

    ALGT could be contacted at ALGT operates from 1201 North Town Center Drive, Las Vegas, NV 89144, United States, or at phone #702 851 7300 and can also be accessed through its website.

    icon

    How many shares of ALGT are traded daily?

    ALGT stock volume for the day was 195,906 shares while in the previous session number of ALGT shares traded was 154,600 . The average number of ALGT shares traded daily for last 3 months was 253.29 Thousands.

    icon

    How much did ALGT change today?

    The percentage change in ALGT stock occurred in the recent session was 1.75% while the dollar amount for the price change in ALGT stock was $2.02.

    icon

    What price range ALGT stock been trading in?

    In the recent session, the day high for ALGT stock was $115.88 while the low for ALGT stock touched on the day was $112.08.

    icon

    What is the market cap of ALGT currently?

    The market value of ALGT currently stands at 2.08 Billion with its latest stock price at $117.43 and 17.95 Million of its shares outstanding.