Market Snapshot
S&P Futures
3,819
Dow Futures
30,822
Nasdaq Futures
11,785
The Allstate Corporation
(NYSE:ALL)
$131.14
$2.24
1.74%
The Allstate Corporation Chart
ALL Stock Price Today
The Allstate Corporation (ALL) stock rallied over 1.74% intraday to trade at $131.14 a share on NYSE. The stock opened with a gain of 1.70% at $128.38 and touched an intraday high of $132.09, rising 1.74% against the last close of $128.9. The stock went to a low of $128.075 during the session.
Stock Snapshot
$128.9
Prev. Close
34.97 Billion
Market Cap
$128.075
Day Low
$128.38
Open
278.1 Million
Number of Shares
$132.09
Day High
11.71
P/E ratio
11.20
EPS (TTM)
17.15
Cash Flow per Share
1.21
Free Float in %
85.97
Book Value
1,843,833
Volume
The Allstate Corporation Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-06 | $128.38 | $132.09 | $128.075 | $131.14 | 1,850,853 |
| 2022-07-05 | $128.95 | $129.35 | $125.16 | $128.9 | 2,336,900 |
| 2022-07-01 | $127.14 | $131.32 | $126.5 | $130.7 | 2,525,800 |
| 2022-06-30 | $124.48 | $127.11 | $123.73 | $126.73 | 1,472,700 |
| 2022-06-29 | $126.16 | $126.53 | $124.93 | $125.42 | 1,101,300 |
| 2022-06-28 | $127.22 | $128.14 | $125.61 | $125.7 | 1,341,300 |
| 2022-06-27 | $126.52 | $127.57 | $125.53 | $126.19 | 953,600 |
| 2022-06-24 | $122.71 | $127.77 | $122.23 | $127.16 | 5,383,200 |
| 2022-06-23 | $122.34 | $123.27 | $120.62 | $121.81 | 1,368,800 |
| 2022-06-22 | $120.31 | $123.06 | $119.86 | $122.07 | 1,245,600 |
Contact Details
Company Information
Employees-
Beta0.82
Sales or Revenue50.59 Billion
5Y Sales Change6.50%
Fiscal Year Ends2021-12-30
SectorFinancials
IndustryProperty and Casualty Insurance
About Company
The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paint and fabric protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Health and Benefits provides life, accident, critical illness, short-term disability, and other health insurance products. The Run-off Property-Liability offers property and casualty insurance. It sells its products through call centers, agencies, financial specialists, independent agents, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Frequently Asked Questions
What is the current The Allstate Corporation (ALL) stock price?
The Allstate Corporation (NYSE: ALL) stock price is $131.14 as of the last check on Wednesday, July 6. During the trading session, ALL stock reached the peak price of $132.09 while $128.075 was the lowest point it dropped to.
ALL's industry and sector of operation?
The NYSE listed ALL is part of Property and Casualty Insurance industry that operates in the broader Financials sector. The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability segments.
Who are the executives of ALL?
Mr. Thomas Joseph Wilson II
Chairman, Pres & CEO
Mr. Mario Rizzo
Exec. VP & CFO
Mr. Dogan Civgin
Vice Chair and CEO of Protection Products & Services
Mr. Glenn Thomas Shapiro
Pres of Property-Liability of Allstate Insurance Company
What is the ALL stock price today?
ALL stock traded closed the last session at $131.14, which is $2.24 or 1.74% lower than its previous close of $128.9. ALL's current trading price is 23.59% lower than its 52-week high of $144.46 where as its distance from 52-week low of 106.11% is -9.22%.
How many employees does ALL have?
Number of ALL employees currently stands at -. ALL operates from 2775 Sanders Road, Northbrook, IL 60062, United States.
Link for ALL official website?
Official Webiste of $ALL is: https://www.allstate.com
How do I contact ALL?
ALL could be contacted at ALL operates from 2775 Sanders Road, Northbrook, IL 60062, United States, or at phone #847 402 5000 and can also be accessed through its website.
How many shares of ALL are traded daily?
ALL stock volume for the day was 1,843,833 shares while in the previous session number of ALL shares traded was 1,850,853 . The average number of ALL shares traded daily for last 3 months was 1.82 Million.
How much did ALL change today?
The percentage change in ALL stock occurred in the recent session was 1.74% while the dollar amount for the price change in ALL stock was $2.24.
What price range ALL stock been trading in?
In the recent session, the day high for ALL stock was $132.09 while the low for ALL stock touched on the day was $128.075.
What is the market cap of ALL currently?
The market value of ALL currently stands at 34.97 Billion with its latest stock price at $131.14 and 278.1 Million of its shares outstanding.