© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alerian MLP Index ETN (AMJB) stock declined over -1.62%, trading at $37.16 on AMEX, down from the previous close of $37.77. The stock opened at $37.72, fluctuating between $37.16 and $37.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.82 | 37.82 | 37.16 | 37.16 | 68.12K |
| Sep 10, 2026 | 37.73 | 37.90 | 37.63 | 37.77 | 21.82K |
| Sep 09, 2026 | 37.76 | 38.54 | 37.76 | 38.54 | 14.42K |
| Sep 08, 2026 | 37.88 | 38.08 | 37.57 | 38.08 | 43.03K |
| Sep 04, 2026 | 37.31 | 38.07 | 37.31 | 38.07 | 12.51K |
| Sep 03, 2026 | 37.63 | 37.87 | 37.54 | 37.69 | 12.22K |
| Sep 02, 2026 | 37.56 | 37.93 | 37.56 | 37.85 | 17.64K |
| Sep 01, 2026 | 37.65 | 38.26 | 37.48 | 38.26 | 32.42K |
| Aug 31, 2026 | 37.38 | 37.74 | 37.34 | 37.74 | 46.88K |
| Aug 28, 2026 | 37.18 | 37.67 | 37.10 | 37.20 | 29.81K |
| Aug 27, 2026 | 37.73 | 38.55 | 37.45 | 38.55 | 32.31K |
| Aug 26, 2026 | 37.15 | 37.89 | 37.15 | 37.89 | 13.42K |
| Aug 25, 2026 | 37.29 | 37.71 | 37.29 | 37.71 | 10.73K |
| Aug 24, 2026 | 37.32 | 37.42 | 37.07 | 37.41 | 9.25K |
| Aug 21, 2026 | 37.36 | 37.95 | 37.11 | 37.28 | 50.83K |
| Aug 20, 2026 | 38.01 | 38.01 | 37.28 | 37.50 | 181.22K |
| Aug 19, 2026 | 37.70 | 37.78 | 37.36 | 37.53 | 25.85K |
| Aug 18, 2026 | 37.42 | 37.86 | 37.42 | 37.75 | 16.99K |
| Aug 17, 2026 | 37.63 | 37.63 | 37.28 | 37.63 | 16.92K |
| Aug 14, 2026 | 37.50 | 37.65 | 37.21 | 37.65 | 49.48K |
New York, NY 10179
United States
https://jpmorganetns.com/etn/detail/Alerian-MLP-ETN.html121 227 06000This index is designed to track the collective performance of its constituent Master Limited Partnerships (MLPs). These MLPs are characterized by generating the vast majority of their income from specific operations within the energy commodities sector. The index's weighting methodology is capped, adjusted for publicly available shares (float-adjusted), and based on market capitalization. The approved energy-related activities that qualify include compression, gathering and processing, liquefaction, marketing, pipeline transportation, rail terminating, and the storage of various energy commodities.
| Employees | 318512 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |