© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alerian MLP ETF (AMLP) stock surged +0.29%, trading at $55.91 on AMEX, up from the previous close of $55.75. The stock opened at $55.79, fluctuating between $55.43 and $56.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.80 | 56.03 | 55.43 | 55.91 | 1.18M |
| Sep 10, 2026 | 56.43 | 56.43 | 55.70 | 55.75 | 1.43M |
| Sep 09, 2026 | 56.12 | 56.29 | 55.94 | 56.19 | 816.29K |
| Sep 08, 2026 | 55.80 | 56.23 | 55.59 | 55.97 | 1.22M |
| Sep 04, 2026 | 55.40 | 55.78 | 55.02 | 55.72 | 1.15M |
| Sep 03, 2026 | 55.84 | 56.06 | 55.40 | 55.42 | 1M |
| Sep 02, 2026 | 55.80 | 56.04 | 55.37 | 55.79 | 959.74K |
| Sep 01, 2026 | 55.81 | 55.98 | 55.53 | 55.86 | 1.27M |
| Aug 31, 2026 | 55.55 | 55.64 | 55.20 | 55.59 | 898.93K |
| Aug 28, 2026 | 55.31 | 55.49 | 55.14 | 55.24 | 819.36K |
| Aug 27, 2026 | 55.29 | 55.51 | 54.78 | 55.31 | 850.2K |
| Aug 26, 2026 | 54.57 | 55.50 | 54.53 | 55.48 | 1.17M |
| Aug 25, 2026 | 54.80 | 55.01 | 54.58 | 54.61 | 1M |
| Aug 24, 2026 | 54.67 | 54.98 | 54.52 | 54.92 | 705.9K |
| Aug 21, 2026 | 54.94 | 55.28 | 54.49 | 54.75 | 1.24M |
| Aug 20, 2026 | 55.11 | 55.45 | 54.83 | 54.91 | 1.2M |
| Aug 19, 2026 | 55.50 | 55.50 | 54.69 | 54.90 | 1.22M |
| Aug 18, 2026 | 54.92 | 55.44 | 54.90 | 55.31 | 2.07M |
| Aug 17, 2026 | 55.15 | 55.30 | 54.50 | 54.69 | 1.69M |
| Aug 14, 2026 | 54.50 | 54.99 | 54.44 | 54.96 | 1.37M |
The fund will normally invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is comprised of energy infrastructure MLPs that earn a majority of their cash flow from the transportation, storage and processing of energy commodities. It is non-diversified.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |