© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMERISAFE, Inc. (AMSF) stock declined over -0.56%, trading at $24.66 on NASDAQ, down from the previous close of $24.80. The stock opened at $24.94, fluctuating between $24.17 and $24.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.94 | 24.99 | 24.17 | 24.66 | 650.29K |
| Sep 09, 2026 | 24.82 | 25.05 | 24.56 | 24.80 | 689.63K |
| Sep 08, 2026 | 25.71 | 25.84 | 24.82 | 24.90 | 590.94K |
| Sep 04, 2026 | 25.99 | 26.22 | 25.74 | 25.99 | 365.1K |
| Sep 03, 2026 | 26.30 | 26.50 | 26.04 | 26.31 | 311.7K |
| Sep 02, 2026 | 25.94 | 26.38 | 25.85 | 26.14 | 296.63K |
| Sep 01, 2026 | 26.04 | 26.30 | 25.76 | 25.94 | 346.03K |
| Aug 31, 2026 | 26.12 | 26.34 | 25.63 | 26.04 | 431.41K |
| Aug 28, 2026 | 26.14 | 26.67 | 26.14 | 26.25 | 244.51K |
| Aug 27, 2026 | 26.02 | 26.18 | 25.70 | 26.14 | 203.06K |
| Aug 26, 2026 | 26.35 | 26.44 | 26.06 | 26.29 | 164.9K |
| Aug 25, 2026 | 26.46 | 26.48 | 26.11 | 26.18 | 281.07K |
| Aug 24, 2026 | 26.19 | 26.70 | 26.00 | 26.42 | 271.05K |
| Aug 21, 2026 | 25.74 | 26.05 | 25.65 | 26.01 | 386.68K |
| Aug 20, 2026 | 26.13 | 26.54 | 25.66 | 25.70 | 404.44K |
| Aug 19, 2026 | 26.75 | 26.85 | 26.08 | 26.18 | 486.06K |
| Aug 18, 2026 | 26.81 | 26.94 | 26.37 | 26.53 | 500.64K |
| Aug 17, 2026 | 27.53 | 27.75 | 26.32 | 26.41 | 446.16K |
| Aug 14, 2026 | 27.45 | 28.02 | 27.22 | 27.65 | 470.24K |
| Aug 13, 2026 | 28.15 | 28.41 | 27.09 | 27.20 | 1.79M |
Operating as an insurance holding company, AMERISAFE, Inc. specializes in providing workers' compensation coverage across the United States. Its policies offer crucial financial protection to injured employees, addressing costs related to temporary or permanent disability, death benefits, and medical and hospital expenses. The firm primarily serves small to medium-sized businesses operating in high-risk industries, including but not limited to construction, trucking, forestry, agriculture, manufacturing, telecommunications, and maritime sectors. AMERISAFE, Inc. was established in 1985 and is headquartered in DeRidder, Louisiana.
| Employees | 362 |
| Beta | 0.28 |
| Sales or Revenue | $306.91M |
| 5Y Sales Change% | -0.185% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |