© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NMI Holdings, Inc. (NMIH) stock declined over -0.52%, trading at $44.19 on NASDAQ, down from the previous close of $44.42. The stock opened at $44.49, fluctuating between $43.71 and $44.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.49 | 44.67 | 43.72 | 44.19 | 370.31K |
| Sep 09, 2026 | 44.07 | 44.93 | 43.74 | 44.42 | 491.91K |
| Sep 08, 2026 | 44.31 | 44.70 | 44.05 | 44.38 | 515.91K |
| Sep 04, 2026 | 44.93 | 45.19 | 44.50 | 44.83 | 638.7K |
| Sep 03, 2026 | 44.95 | 45.61 | 44.76 | 45.39 | 364.3K |
| Sep 02, 2026 | 44.52 | 44.98 | 44.42 | 44.57 | 500.86K |
| Sep 01, 2026 | 44.19 | 44.82 | 44.12 | 44.27 | 786.77K |
| Aug 31, 2026 | 44.65 | 45.07 | 44.31 | 44.35 | 432.91K |
| Aug 28, 2026 | 45.03 | 45.29 | 44.63 | 44.81 | 500.2K |
| Aug 27, 2026 | 44.74 | 45.18 | 44.47 | 44.80 | 431.9K |
| Aug 26, 2026 | 45.37 | 45.43 | 44.92 | 45.14 | 424.83K |
| Aug 25, 2026 | 45.47 | 45.61 | 45.02 | 45.31 | 319.67K |
| Aug 24, 2026 | 45.23 | 46.20 | 45.02 | 45.47 | 304.67K |
| Aug 21, 2026 | 45.55 | 45.82 | 45.10 | 45.16 | 400.48K |
| Aug 20, 2026 | 45.35 | 45.70 | 45.10 | 45.39 | 347.61K |
| Aug 19, 2026 | 45.78 | 46.06 | 45.51 | 45.66 | 500.74K |
| Aug 18, 2026 | 45.86 | 46.27 | 45.42 | 45.61 | 346.54K |
| Aug 17, 2026 | 45.68 | 45.85 | 45.39 | 45.56 | 357.54K |
| Aug 14, 2026 | 45.49 | 45.84 | 45.15 | 45.71 | 261.96K |
| Aug 13, 2026 | 45.04 | 45.48 | 44.82 | 45.44 | 332.94K |
NMI Holdings, Inc. is a company operating within the United States that offers private mortgage guaranty insurance. In addition to its core insurance products, the firm also delivers outsourced loan assessment services, specifically catering to mortgage loan originators. Its diverse client roster includes national and regional mortgage banks, prominent money center banks, credit unions, local community banks, builder-owned lenders, internet-based lending platforms, and other non-bank mortgage providers. The company commenced operations after its incorporation in 2011 and is based in Emeryville, California.
| Employees | 225 |
| Beta | 0.54 |
| Sales or Revenue | $579.00M |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |