© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tiptree Inc. (TIPT) stock surged +0.22%, trading at $17.85 on NASDAQ, up from the previous close of $17.81. The stock opened at $17.81, fluctuating between $17.63 and $17.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.73 | 17.89 | 17.62 | 17.85 | 140.51K |
| Sep 09, 2026 | 17.85 | 17.90 | 17.64 | 17.81 | 184.73K |
| Sep 08, 2026 | 18.37 | 18.45 | 17.95 | 17.97 | 196.01K |
| Sep 04, 2026 | 18.48 | 18.55 | 18.37 | 18.49 | 98.45K |
| Sep 03, 2026 | 18.50 | 18.70 | 18.49 | 18.59 | 139.24K |
| Sep 02, 2026 | 18.37 | 18.61 | 18.33 | 18.40 | 142.84K |
| Sep 01, 2026 | 18.52 | 18.60 | 18.25 | 18.32 | 196.88K |
| Aug 31, 2026 | 18.47 | 18.62 | 18.32 | 18.52 | 208.48K |
| Aug 28, 2026 | 18.40 | 18.63 | 18.26 | 18.45 | 180.21K |
| Aug 27, 2026 | 18.14 | 18.43 | 18.14 | 18.29 | 166.98K |
| Aug 26, 2026 | 18.41 | 18.47 | 18.29 | 18.44 | 166.04K |
| Aug 25, 2026 | 18.59 | 18.70 | 18.12 | 18.40 | 185.35K |
| Aug 24, 2026 | 18.14 | 18.61 | 18.14 | 18.54 | 348.06K |
| Aug 21, 2026 | 18.41 | 18.51 | 18.08 | 18.12 | 194.4K |
| Aug 20, 2026 | 18.27 | 18.55 | 18.13 | 18.32 | 316.18K |
| Aug 19, 2026 | 17.70 | 18.34 | 17.65 | 18.29 | 299.82K |
| Aug 18, 2026 | 17.80 | 17.91 | 17.64 | 17.68 | 251.41K |
| Aug 17, 2026 | 18.00 | 18.09 | 17.68 | 17.79 | 201.8K |
| Aug 14, 2026 | 18.21 | 18.27 | 18.05 | 18.05 | 101.64K |
| Aug 13, 2026 | 18.04 | 18.26 | 17.91 | 18.19 | 231.95K |
Tiptree Inc., operating through its various subsidiaries, specializes in the provision and management of tailored insurance solutions, primarily within the United States. The company's operations are structured around two principal business segments: Insurance and Mortgage. Within its Insurance division, Tiptree offers a range of niche commercial and personal lines coverage, including credit insurance, collateral protection, and comprehensive warranty and service contract solutions. It also provides premium financing options. While its core focus lies in insurance, the company also caters to institutional investors by providing mortgage loans, forming its Mortgage segment. Beyond these, Tiptree Inc. further diversifies its portfolio through maritime shipping operations and strategic equity investments. Its diverse product portfolio is distributed via an extensive network comprising independent insurance agents, consumer finance entities, automotive dealerships, various retailers, brokers, and managing general agencies. Established in 2007, the company, originally known as Tiptree Financial Inc., adopted its current name, Tiptree Inc., in December 2016. Its corporate headquarters are located in New York, New York.
| Employees | 27 |
| Beta | 0.93 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |