search icon

    Market Snapshot

    • S&P Futures

      3,809.5

    • Dow Futures

      30,868

    • Nasdaq Futures

      11,633.25

    blog search icon

    Aemetis, Inc.

    (NASDAQ:AMTX)

    $4.91

    $-0.24

    -4.66%

    Aemetis, Inc. Chart

    AMTX Stock Price Today

    Aemetis, Inc. (AMTX) stock declined over -4.66% intraday to trade at $4.91 a share on NASDAQ. The stock opened with a loss of -10.89% at $5.03 and touched an intraday high of $5.08, falling -4.66% against the last close of $5.15. The stock went to a low of $4.86 during the session.

    Stock Snapshot

    $5.15

    Prev. Close

    168.71 Million

    Market Cap

    $4.86

    Day Low

    $5.03

    Open

    33.71 Million

    Number of Shares

    $5.08

    Day High

    -

    P/E ratio

    -1.46

    EPS (TTM)

    0.23

    Cash Flow per Share

    17.59

    Free Float in %

    -4.06

    Book Value

    715,851

    Volume

    Aemetis, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-06-30$5.03$5.08$4.86$4.91717,305
    2022-06-29$5.51$5.62$5.04$5.15852,500
    2022-06-28$6.22$6.35$5.49$5.53746,800
    2022-06-27$6.11$6.29$5.82$6.1460,900
    2022-06-24$6.15$6.33$5.98$6.11,121,500
    2022-06-23$6.02$6.18$5.745$6.06757,800
    2022-06-22$5.6$6.16$5.6$5.99625,900
    2022-06-21$5.65$6.22$5.57$6.031,020,100
    2022-06-17$5.51$5.78$5.29$5.474,252,600
    2022-06-16$5.57$5.74$5.26$5.41,020,700

    Contact Details

    20400 Stevens Creek Boulevard
    Suite 700
    Cupertino, CA 95014
    United States

    Webiste:AMTX

    408 213 0940

    Company Information

    Employees-

    Beta0.32

    Sales or Revenue211.95 Million

    5Y Sales Change8.20%

    Fiscal Year Ends2021-12-30

    SectorEnergy

    IndustryOil and Gas Refining and Marketing

    About Company

    Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing companies, transport companies, resellers, distributors, and private refiners through its own sales force and independent sales agents, as well as to brokers who resell the product to end-users. The company also produces and sells ethanol; and wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. In addition, it produces dairy biogas; produces and sells high-grade alcohol and various feed products, as well as hand sanitizers; and researches and develops conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.

    Frequently Asked Questions

    icon

    What is the current Aemetis, Inc. (AMTX) stock price?

    Aemetis, Inc. (NASDAQ: AMTX) stock price is $4.91 as of the last check on Thursday, June 30. During the trading session, AMTX stock reached the peak price of $5.08 while $4.86 was the lowest point it dropped to.

    icon

    AMTX's industry and sector of operation?

    The NASDAQ listed AMTX is part of Oil and Gas Refining and Marketing industry that operates in the broader Energy sector. Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India.

    icon

    Who are the executives of AMTX?

    Mr. Sanjeev Gupta
    Exec. VP & MD, Chairman and Pres of Universal Biofuels Pvt. Ltd.
    Mr. Eric A. McAfee
    Co-Founder, Exec. Chairman & CEO
    Mr. Todd A. Waltz
    Exec. VP, CFO & Sec.
    Mr. Andrew B. Foster
    Exec. VP & COO

    icon

    What is the AMTX stock price today?

    AMTX stock traded closed the last session at $4.91, which is $-0.24 or -4.66% lower than its previous close of $5.15. AMTX's current trading price is -2.58% lower than its 52-week high of $23.33 where as its distance from 52-week low of 5.04% is -78.95%.

    icon

    How many employees does AMTX have?

    Number of AMTX employees currently stands at -. AMTX operates from 20400 Stevens Creek Boulevard, Suite 700, Cupertino, CA 95014, United States.

    icon

    Link for AMTX official website?

    Official Webiste of $AMTX is: https://www.aemetis.com

    icon

    How do I contact AMTX?

    AMTX could be contacted at AMTX operates from 20400 Stevens Creek Boulevard, Suite 700, Cupertino, CA 95014, United States, or at phone #408 213 0940 and can also be accessed through its website.

    icon

    How many shares of AMTX are traded daily?

    AMTX stock volume for the day was 715,851 shares while in the previous session number of AMTX shares traded was 717,305 . The average number of AMTX shares traded daily for last 3 months was 809.82 Thousands.

    icon

    How much did AMTX change today?

    The percentage change in AMTX stock occurred in the recent session was -4.66% while the dollar amount for the price change in AMTX stock was $-0.24.

    icon

    What price range AMTX stock been trading in?

    In the recent session, the day high for AMTX stock was $5.08 while the low for AMTX stock touched on the day was $4.86.

    icon

    What is the market cap of AMTX currently?

    The market value of AMTX currently stands at 168.71 Million with its latest stock price at $4.91 and 33.71 Million of its shares outstanding.