© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core 80/20 Aggressive Allocation ETF (AOA) stock declined over -0.50%, trading at $97.94 on AMEX, down from the previous close of $98.43. The stock opened at $97.68, fluctuating between $97.58 and $97.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 97.86 | 97.96 | 97.58 | 97.94 | 135.15K |
| Sep 09, 2026 | 98.87 | 98.87 | 98.32 | 98.43 | 107.88K |
| Sep 08, 2026 | 99.26 | 99.40 | 99.01 | 99.04 | 122.3K |
| Sep 04, 2026 | 99.24 | 99.54 | 99.24 | 99.42 | 80.73K |
| Sep 03, 2026 | 99.17 | 99.55 | 98.93 | 99.46 | 87.54K |
| Sep 02, 2026 | 98.35 | 98.65 | 98.26 | 98.61 | 101.52K |
| Sep 01, 2026 | 98.52 | 98.83 | 97.98 | 98.17 | 132.19K |
| Aug 31, 2026 | 99.00 | 99.04 | 98.65 | 98.87 | 125.38K |
| Aug 28, 2026 | 99.72 | 99.81 | 98.99 | 99.12 | 174.18K |
| Aug 27, 2026 | 99.28 | 99.53 | 99.14 | 99.47 | 99.19K |
| Aug 26, 2026 | 99.24 | 99.32 | 98.97 | 99.14 | 130.69K |
| Aug 25, 2026 | 99.21 | 99.27 | 98.88 | 99.26 | 93.88K |
| Aug 24, 2026 | 98.97 | 98.97 | 98.57 | 98.73 | 109.03K |
| Aug 21, 2026 | 98.98 | 99.18 | 98.88 | 99.01 | 113.45K |
| Aug 20, 2026 | 98.86 | 99.05 | 98.53 | 98.53 | 103.02K |
| Aug 19, 2026 | 99.35 | 99.35 | 98.96 | 99.25 | 111.75K |
| Aug 18, 2026 | 99.00 | 99.08 | 98.65 | 98.65 | 88.97K |
| Aug 17, 2026 | 99.77 | 99.87 | 99.51 | 99.54 | 69.69K |
| Aug 14, 2026 | 99.88 | 100.02 | 99.64 | 99.74 | 86.27K |
| Aug 13, 2026 | 99.77 | 100.03 | 99.61 | 99.89 | 98.17K |
San Francisco, CA 94105
United States
http://www.ishares.com/us/products/239729/ishares-aggressive-allocation-etf180 047 42737The iShares Core 80/20 Aggressive Allocation ETF aims to mirror the investment performance of an index, which itself consists of a diversified portfolio of underlying stock and bond funds. This index is specifically formulated to represent an aggressive asset allocation strategy, suitable for those with a higher risk tolerance.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |