© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core 30/70 Conservative Allocation ETF (AOK) stock surged +0.25%, trading at $40.85 on AMEX, up from the previous close of $40.75. The stock opened at $40.86, fluctuating between $40.84 and $40.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.96 | 40.96 | 40.84 | 40.85 | 238.02K |
| Sep 10, 2026 | 40.88 | 40.88 | 40.73 | 40.75 | 124.14K |
| Sep 09, 2026 | 41.19 | 41.19 | 41.00 | 41.04 | 129.76K |
| Sep 08, 2026 | 41.28 | 41.28 | 41.17 | 41.23 | 74.55K |
| Sep 04, 2026 | 41.29 | 41.31 | 41.24 | 41.27 | 208.61K |
| Sep 03, 2026 | 41.24 | 41.33 | 41.19 | 41.33 | 94.09K |
| Sep 02, 2026 | 40.97 | 41.09 | 40.97 | 41.09 | 205.7K |
| Sep 01, 2026 | 41.19 | 41.23 | 41.05 | 41.08 | 116.01K |
| Aug 31, 2026 | 41.31 | 41.41 | 41.21 | 41.26 | 103.06K |
| Aug 28, 2026 | 41.52 | 41.52 | 41.31 | 41.33 | 117.3K |
| Aug 27, 2026 | 41.48 | 41.49 | 41.42 | 41.47 | 62.94K |
| Aug 26, 2026 | 41.46 | 41.46 | 41.38 | 41.43 | 89.9K |
| Aug 25, 2026 | 41.44 | 41.49 | 41.36 | 41.49 | 95.33K |
| Aug 24, 2026 | 41.28 | 41.32 | 41.26 | 41.30 | 169.93K |
| Aug 21, 2026 | 41.37 | 41.37 | 41.27 | 41.30 | 92.27K |
| Aug 20, 2026 | 41.33 | 41.35 | 41.25 | 41.26 | 75.47K |
| Aug 19, 2026 | 41.44 | 41.44 | 41.35 | 41.41 | 67.79K |
| Aug 18, 2026 | 41.32 | 41.32 | 41.22 | 41.25 | 63.62K |
| Aug 17, 2026 | 41.48 | 41.48 | 41.33 | 41.33 | 81.29K |
| Aug 14, 2026 | 41.55 | 41.55 | 41.43 | 41.46 | 73.33K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |