© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Public Education, Inc. (APEI) stock declined over -0.99%, trading at $43.88 on NASDAQ, down from the previous close of $44.32. The stock opened at $43.65, fluctuating between $43.58 and $44.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.10 | 44.47 | 43.28 | 43.88 | 465.72K |
| Sep 17, 2026 | 44.72 | 45.76 | 44.07 | 44.32 | 386.07K |
| Sep 16, 2026 | 44.80 | 45.64 | 43.99 | 44.44 | 289K |
| Sep 15, 2026 | 44.24 | 46.05 | 43.91 | 44.76 | 258.21K |
| Sep 14, 2026 | 44.86 | 45.49 | 43.92 | 44.43 | 235.25K |
| Sep 11, 2026 | 45.36 | 45.63 | 44.61 | 44.94 | 132.81K |
| Sep 10, 2026 | 45.04 | 45.77 | 44.60 | 44.86 | 131.41K |
| Sep 09, 2026 | 45.05 | 45.99 | 44.54 | 45.03 | 204.61K |
| Sep 08, 2026 | 45.23 | 46.18 | 45.06 | 45.36 | 165.79K |
| Sep 04, 2026 | 45.08 | 45.49 | 44.78 | 45.36 | 115.96K |
| Sep 03, 2026 | 45.74 | 45.91 | 44.93 | 45.38 | 233.49K |
| Sep 02, 2026 | 46.11 | 46.54 | 45.08 | 45.75 | 221.58K |
| Sep 01, 2026 | 45.97 | 46.96 | 44.59 | 45.85 | 387.27K |
| Aug 31, 2026 | 46.01 | 46.39 | 45.27 | 45.65 | 212.93K |
| Aug 28, 2026 | 46.17 | 47.07 | 45.37 | 46.01 | 186.16K |
| Aug 27, 2026 | 45.82 | 46.87 | 45.51 | 46.10 | 172.52K |
| Aug 26, 2026 | 45.98 | 47.52 | 45.64 | 46.01 | 218.17K |
| Aug 25, 2026 | 46.43 | 46.59 | 44.84 | 46.22 | 263.43K |
| Aug 24, 2026 | 45.88 | 46.94 | 45.63 | 46.25 | 423.65K |
| Aug 21, 2026 | 44.36 | 45.80 | 43.34 | 45.61 | 321.43K |
American Public Education, Inc. (APEI), along with its affiliated entities, delivers higher learning opportunities accessible both online and at physical campuses. The organization operates through three principal divisions: the American Public University System, Rasmussen University, and Hondros College of Nursing. APEI provides an extensive array of academic pathways, offering 130 degree programs and 111 certificate qualifications across diverse fields of study. These include business administration, health sciences, technology, criminal justice, education, and the liberal arts, in addition to specialized areas like national security, military studies, intelligence, and homeland security. Furthermore, the company places a significant emphasis on healthcare education, featuring a practical nursing diploma, an associate's degree in nursing, and an associate's degree in medical laboratory technology. Established in 1991, American Public Education, Inc. maintains its corporate headquarters in Charles Town, West Virginia.
| Employees | 5841 |
| Beta | 1.39 |
| Sales or Revenue | $600.55M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |