© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lincoln Educational Services Corporation (LINC) stock surged +0.91%, trading at $25.40 on NASDAQ, up from the previous close of $25.17. The stock opened at $25.58, fluctuating between $25.32 and $26.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.38 | 26.09 | 25.32 | 25.40 | 549.89K |
| Sep 16, 2026 | 25.63 | 26.07 | 24.80 | 25.17 | 633.66K |
| Sep 15, 2026 | 24.85 | 25.54 | 24.40 | 25.42 | 552.67K |
| Sep 14, 2026 | 25.02 | 25.92 | 24.48 | 24.97 | 661.41K |
| Sep 11, 2026 | 24.73 | 25.62 | 24.60 | 25.02 | 915.77K |
| Sep 10, 2026 | 24.20 | 24.89 | 24.12 | 24.38 | 695.07K |
| Sep 09, 2026 | 24.69 | 24.77 | 24.03 | 24.19 | 870.31K |
| Sep 08, 2026 | 25.28 | 26.26 | 24.79 | 24.81 | 609.28K |
| Sep 04, 2026 | 25.10 | 25.71 | 24.97 | 25.64 | 455.07K |
| Sep 03, 2026 | 24.76 | 25.96 | 24.38 | 25.48 | 1.03M |
| Sep 02, 2026 | 24.61 | 25.27 | 24.32 | 24.76 | 664.88K |
| Sep 01, 2026 | 25.21 | 26.23 | 24.15 | 24.30 | 1.27M |
| Aug 31, 2026 | 25.44 | 25.91 | 24.86 | 25.16 | 1.26M |
| Aug 28, 2026 | 25.63 | 25.95 | 24.46 | 25.43 | 731.75K |
| Aug 27, 2026 | 25.64 | 26.41 | 25.31 | 25.37 | 983.91K |
| Aug 26, 2026 | 25.28 | 26.35 | 25.18 | 25.61 | 1.03M |
| Aug 25, 2026 | 25.07 | 25.83 | 24.65 | 25.42 | 921.01K |
| Aug 24, 2026 | 25.68 | 26.12 | 24.53 | 24.83 | 787.06K |
| Aug 21, 2026 | 26.20 | 26.47 | 25.25 | 25.72 | 1.05M |
| Aug 20, 2026 | 26.30 | 27.50 | 25.69 | 26.16 | 1.18M |
Lincoln Educational Services Corporation, along with its affiliated entities, specializes in providing vocational and technical post-secondary education to both recent high school graduates and working adults throughout the United States. The company's operations are structured around two primary divisions: Transportation and Skilled Trades, and Healthcare and Other Professions. It delivers a diverse array of programs, culminating in associate's degrees, diplomas, or certificates. These offerings span a wide spectrum of career fields, encompassing automotive technology; various skilled trades such as electrical work, HVAC repair, welding, computerized numerical control (CNC), and electrical/electronic systems; health sciences, including nursing, dental and medical assisting, claims examination, and medical administrative support; hospitality services like culinary arts, therapeutic massage, cosmetology, and aesthetics; and information technology. Operating 22 campuses across 14 states, the company utilizes well-known brand names such as Lincoln Technical Institute, Lincoln College of Technology, Lincoln Culinary Institute, and Euphoria Institute of Beauty Arts and Sciences, among others. As of December 31, 2021, these 22 locations collectively served an enrollment of 13,059 students. Founded in 1946, Lincoln Educational Services maintains its corporate headquarters in Parsippany, New Jersey.
| Employees | 2390 |
| Beta | 0.79 |
| Sales or Revenue | $378.07M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |