© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perdoceo Education Corporation (PRDO) stock declined over -0.55%, trading at $32.55 on NASDAQ, down from the previous close of $32.73. The stock opened at $32.54, fluctuating between $32.02 and $32.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.49 | 32.84 | 31.71 | 32.55 | 1.62M |
| Sep 17, 2026 | 33.36 | 33.48 | 32.73 | 32.73 | 458.68K |
| Sep 16, 2026 | 32.90 | 33.46 | 32.76 | 33.27 | 805.04K |
| Sep 15, 2026 | 33.06 | 33.35 | 32.34 | 32.92 | 508.23K |
| Sep 14, 2026 | 33.52 | 34.28 | 32.78 | 33.06 | 442.27K |
| Sep 11, 2026 | 33.27 | 33.37 | 32.84 | 33.02 | 257.85K |
| Sep 10, 2026 | 33.25 | 33.59 | 32.71 | 32.84 | 267.37K |
| Sep 09, 2026 | 32.88 | 33.45 | 32.65 | 33.18 | 488.71K |
| Sep 08, 2026 | 33.22 | 33.68 | 32.79 | 33.09 | 527.83K |
| Sep 04, 2026 | 32.74 | 33.26 | 32.33 | 33.20 | 418.97K |
| Sep 03, 2026 | 33.14 | 33.65 | 32.49 | 33.19 | 386.31K |
| Sep 02, 2026 | 33.02 | 33.34 | 32.76 | 33.09 | 451.87K |
| Sep 01, 2026 | 33.11 | 34.05 | 32.89 | 32.99 | 502.77K |
| Aug 31, 2026 | 33.59 | 33.83 | 32.99 | 33.24 | 521.2K |
| Aug 28, 2026 | 33.99 | 34.45 | 33.15 | 33.57 | 666.66K |
| Aug 27, 2026 | 33.30 | 34.00 | 33.05 | 33.81 | 531.03K |
| Aug 26, 2026 | 33.41 | 33.94 | 33.05 | 33.46 | 471.62K |
| Aug 25, 2026 | 32.85 | 33.59 | 32.38 | 33.41 | 499.36K |
| Aug 24, 2026 | 33.10 | 33.82 | 32.91 | 33.01 | 394.3K |
| Aug 21, 2026 | 32.63 | 33.11 | 31.92 | 33.02 | 749.62K |
Perdoceo Education Corporation (PRDO) is a provider of higher education services in the United States, delivering its programs through online, campus-based, and hybrid learning models. The company's operations are divided into two main segments: Colorado Technical University and American InterContinental University. It offers a broad range of career-focused academic programs, including business and management, nursing, healthcare administration, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. Additionally, it provides studies in general business, information technologies, education, and health sciences. Beyond its educational offerings, Perdoceo also utilizes innovative learning tools, such as its proprietary personalized learning platform called intellipath, along with a dedicated mobile application and a two-way messaging system. As of December 31, 2021, the institution enrolled approximately 40,400 students. Established in 1994, the company was formerly known as Career Education Corporation before officially changing its name to Perdoceo Education Corporation in January 2020. Its corporate headquarters are located in Schaumburg, Illinois.
| Employees | 6000 |
| Beta | 0.72 |
| Sales or Revenue | $710.00M |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |