© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grand Canyon Education, Inc. (LOPE) stock declined over -0.75%, trading at $151.27 on NASDAQ, down from the previous close of $152.41. The stock opened at $151.83, fluctuating between $150.36 and $154.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 151.83 | 154.09 | 150.36 | 151.27 | 570.74K |
| Sep 17, 2026 | 153.97 | 154.30 | 151.90 | 152.41 | 326.32K |
| Sep 16, 2026 | 152.66 | 154.49 | 152.45 | 153.87 | 363.6K |
| Sep 15, 2026 | 153.15 | 154.68 | 151.29 | 153.43 | 282.46K |
| Sep 14, 2026 | 152.99 | 158.14 | 152.50 | 153.48 | 403.44K |
| Sep 11, 2026 | 152.65 | 152.79 | 149.86 | 151.20 | 233.77K |
| Sep 10, 2026 | 151.24 | 153.08 | 150.31 | 151.22 | 266.09K |
| Sep 09, 2026 | 150.76 | 151.98 | 149.20 | 151.00 | 310.26K |
| Sep 08, 2026 | 152.52 | 152.74 | 149.43 | 151.53 | 553.83K |
| Sep 04, 2026 | 150.39 | 153.20 | 148.59 | 152.67 | 351.67K |
| Sep 03, 2026 | 150.26 | 153.04 | 148.03 | 152.45 | 282.34K |
| Sep 02, 2026 | 150.01 | 151.22 | 149.30 | 149.59 | 332K |
| Sep 01, 2026 | 149.03 | 151.78 | 148.12 | 150.09 | 217.83K |
| Aug 31, 2026 | 150.17 | 151.24 | 147.75 | 148.13 | 442.15K |
| Aug 28, 2026 | 150.88 | 151.85 | 150.25 | 151.19 | 234.94K |
| Aug 27, 2026 | 147.42 | 151.28 | 147.14 | 150.19 | 272.53K |
| Aug 26, 2026 | 148.24 | 150.21 | 147.69 | 148.77 | 323.08K |
| Aug 25, 2026 | 140.22 | 150.96 | 138.61 | 149.08 | 665.1K |
| Aug 24, 2026 | 147.79 | 150.88 | 147.24 | 147.66 | 160.22K |
| Aug 21, 2026 | 146.27 | 147.62 | 144.56 | 147.46 | 171.07K |
Grand Canyon Education, Inc. (GCE) furnishes a broad spectrum of educational support services to higher education institutions throughout the United States. Its comprehensive suite of offerings encompasses technology solutions, such as learning management systems, internal administrative platforms, and critical infrastructure and technical support. GCE also provides academic services, which include curriculum and program design, faculty development and training, class scheduling, and the establishment of skills and simulation laboratory sites. Student-focused support covers admissions guidance, financial aid assistance, and field experience coordination, among other counseling services. Furthermore, the company manages extensive marketing and communication activities, ranging from lead generation and digital outreach strategies to brand identity development, market research, media planning, video content creation, and sophisticated business intelligence and data analytics. Essential back-office operations like finance, accounting, human resources, auditing, and procurement are also within its scope. Through its subsidiary, Orbis Education Services, LLC, GCE additionally supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was established in 1949 and is headquartered in Phoenix, Arizona.
| Employees | 2700 |
| Beta | 0.58 |
| Sales or Revenue | $960.90M |
| 5Y Sales Change% | 0.804% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |