Market Snapshot
S&P Futures
3,814.5
Dow Futures
30,961
Nasdaq Futures
11,557.75
Applied Blockchain, Inc.
(NASDAQ:APLD)
$0.96
$-0.09
-8.10%
Applied Blockchain, Inc. Chart
APLD Stock Price Today
Applied Blockchain, Inc. (APLD) stock declined over -8.10% intraday to trade at $0.96 a share on NASDAQ. The stock opened with a loss of -11.11% at $1.07 and touched an intraday high of $1.07, falling -8.57% against the last close of $1.05. The stock went to a low of $0.92 during the session.
Stock Snapshot
$1.05
Prev. Close
104.2 Million
Market Cap
$0.92
Day Low
$1.07
Open
94.24 Million
Number of Shares
$1.07
Day High
-
P/E ratio
-0.60
EPS (TTM)
0.26
Cash Flow per Share
1.92
Free Float in %
-
Book Value
529,626
Volume
Applied Blockchain, Inc. Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-01 | $1.07 | $1.07 | $0.92 | $0.965 | 541,800 |
| 2022-06-30 | $1.08 | $1.08 | $1.04 | $1.05 | 690,500 |
| 2022-06-29 | $1.15 | $1.16 | $1.09 | $1.1 | 705,800 |
| 2022-06-28 | $1.07 | $1.17 | $1.06 | $1.15 | 901,200 |
| 2022-06-27 | $1.15 | $1.17 | $1.06 | $1.07 | 408,100 |
| 2022-06-24 | $1.1 | $1.17 | $1.08 | $1.17 | 1,354,000 |
| 2022-06-23 | $1.23 | $1.24 | $1.05 | $1.09 | 884,400 |
| 2022-06-22 | $1.1 | $1.23 | $1.09 | $1.2 | 915,700 |
| 2022-06-21 | $1.14 | $1.29 | $1.14 | $1.21 | 1,390,600 |
| 2022-06-17 | $1.03 | $1.08 | $1.02 | $1.08 | 700,700 |
Contact Details
Company Information
Employees-
Beta4.82
Sales or Revenue2.04 Million
5Y Sales Change-
Fiscal Year Ends2021-05-30
SectorInformation Technology
IndustryApplication Software
About Company
Applied Blockchain, Inc. engages in crypto mining and co-hosting operations. The company was formerly known as Applied Science Products, Inc. and changed its name to Applied Blockchain, Inc. in April 2021. The company is based in Dallas, Texas.
Frequently Asked Questions
What is the current Applied Blockchain, Inc. (APLD) stock price?
Applied Blockchain, Inc. (NASDAQ: APLD) stock price is $0.96 as of the last check on Friday, July 1. During the trading session, APLD stock reached the peak price of $1.07 while $0.92 was the lowest point it dropped to.
APLD's industry and sector of operation?
The NASDAQ listed APLD is part of Application Software industry that operates in the broader Information Technology sector. Applied Blockchain, Inc. engages in crypto mining and co-hosting operations.
Who are the executives of APLD?
Mr. Wesley Cummins
Chairman, CEO, Pres, Sec. & Treasurer
Mr. David Rench
Chief Financial Officer
Ms. Regina Ingel
Exec. VP of Operations
Mr. Michael Maniscalco
Exec. VP of Technology
What is the APLD stock price today?
APLD stock traded closed the last session at $0.965, which is $-0.09 or -8.10% lower than its previous close of $1.05. APLD's current trading price is 1.58% lower than its 52-week high of $34.20 where as its distance from 52-week low of 0.95% is -97.18%.
How many employees does APLD have?
Number of APLD employees currently stands at -. APLD operates from 3811 Turtle Creek Boulevard, Suite 2100, Dallas, TX 75219, United States.
Link for APLD official website?
Official Webiste of $APLD is: https://www.appliedblockchaininc.com
How do I contact APLD?
APLD could be contacted at APLD operates from 3811 Turtle Creek Boulevard, Suite 2100, Dallas, TX 75219, United States, or at phone #214 427 1704 and can also be accessed through its website.
How many shares of APLD are traded daily?
APLD stock volume for the day was 529,626 shares while in the previous session number of APLD shares traded was 541,800 . The average number of APLD shares traded daily for last 3 months was 520.51 Thousands.
How much did APLD change today?
The percentage change in APLD stock occurred in the recent session was -8.10% while the dollar amount for the price change in APLD stock was $-0.09.
What price range APLD stock been trading in?
In the recent session, the day high for APLD stock was $1.07 while the low for APLD stock touched on the day was $0.92.
What is the market cap of APLD currently?
The market value of APLD currently stands at 104.2 Million with its latest stock price at $0.96 and 94.24 Million of its shares outstanding.