search icon

    Market Snapshot

    • S&P Futures

      3,814.5

    • Dow Futures

      30,961

    • Nasdaq Futures

      11,557.75

    blog search icon

    Applied Blockchain, Inc.

    (NASDAQ:APLD)

    $0.96

    $-0.09

    -8.10%

    Applied Blockchain, Inc. Chart

    APLD Stock Price Today

    Applied Blockchain, Inc. (APLD) stock declined over -8.10% intraday to trade at $0.96 a share on NASDAQ. The stock opened with a loss of -11.11% at $1.07 and touched an intraday high of $1.07, falling -8.57% against the last close of $1.05. The stock went to a low of $0.92 during the session.

    Stock Snapshot

    $1.05

    Prev. Close

    104.2 Million

    Market Cap

    $0.92

    Day Low

    $1.07

    Open

    94.24 Million

    Number of Shares

    $1.07

    Day High

    -

    P/E ratio

    -0.60

    EPS (TTM)

    0.26

    Cash Flow per Share

    1.92

    Free Float in %

    -

    Book Value

    529,626

    Volume

    Applied Blockchain, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$1.07$1.07$0.92$0.965541,800
    2022-06-30$1.08$1.08$1.04$1.05690,500
    2022-06-29$1.15$1.16$1.09$1.1705,800
    2022-06-28$1.07$1.17$1.06$1.15901,200
    2022-06-27$1.15$1.17$1.06$1.07408,100
    2022-06-24$1.1$1.17$1.08$1.171,354,000
    2022-06-23$1.23$1.24$1.05$1.09884,400
    2022-06-22$1.1$1.23$1.09$1.2915,700
    2022-06-21$1.14$1.29$1.14$1.211,390,600
    2022-06-17$1.03$1.08$1.02$1.08700,700

    Contact Details

    3811 Turtle Creek Boulevard
    Suite 2100
    Dallas, TX 75219
    United States

    Webiste:APLD

    214 427 1704

    Company Information

    Employees-

    Beta4.82

    Sales or Revenue2.04 Million

    5Y Sales Change-

    Fiscal Year Ends2021-05-30

    SectorInformation Technology

    IndustryApplication Software

    About Company

    Applied Blockchain, Inc. engages in crypto mining and co-hosting operations. The company was formerly known as Applied Science Products, Inc. and changed its name to Applied Blockchain, Inc. in April 2021. The company is based in Dallas, Texas.

    Frequently Asked Questions

    icon

    What is the current Applied Blockchain, Inc. (APLD) stock price?

    Applied Blockchain, Inc. (NASDAQ: APLD) stock price is $0.96 as of the last check on Friday, July 1. During the trading session, APLD stock reached the peak price of $1.07 while $0.92 was the lowest point it dropped to.

    icon

    APLD's industry and sector of operation?

    The NASDAQ listed APLD is part of Application Software industry that operates in the broader Information Technology sector. Applied Blockchain, Inc. engages in crypto mining and co-hosting operations.

    icon

    Who are the executives of APLD?

    Mr. Wesley Cummins
    Chairman, CEO, Pres, Sec. & Treasurer
    Mr. David Rench
    Chief Financial Officer
    Ms. Regina Ingel
    Exec. VP of Operations
    Mr. Michael Maniscalco
    Exec. VP of Technology

    icon

    What is the APLD stock price today?

    APLD stock traded closed the last session at $0.965, which is $-0.09 or -8.10% lower than its previous close of $1.05. APLD's current trading price is 1.58% lower than its 52-week high of $34.20 where as its distance from 52-week low of 0.95% is -97.18%.

    icon

    How many employees does APLD have?

    Number of APLD employees currently stands at -. APLD operates from 3811 Turtle Creek Boulevard, Suite 2100, Dallas, TX 75219, United States.

    icon

    Link for APLD official website?

    Official Webiste of $APLD is: https://www.appliedblockchaininc.com

    icon

    How do I contact APLD?

    APLD could be contacted at APLD operates from 3811 Turtle Creek Boulevard, Suite 2100, Dallas, TX 75219, United States, or at phone #214 427 1704 and can also be accessed through its website.

    icon

    How many shares of APLD are traded daily?

    APLD stock volume for the day was 529,626 shares while in the previous session number of APLD shares traded was 541,800 . The average number of APLD shares traded daily for last 3 months was 520.51 Thousands.

    icon

    How much did APLD change today?

    The percentage change in APLD stock occurred in the recent session was -8.10% while the dollar amount for the price change in APLD stock was $-0.09.

    icon

    What price range APLD stock been trading in?

    In the recent session, the day high for APLD stock was $1.07 while the low for APLD stock touched on the day was $0.92.

    icon

    What is the market cap of APLD currently?

    The market value of APLD currently stands at 104.2 Million with its latest stock price at $0.96 and 94.24 Million of its shares outstanding.