© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alaska Power & Telephone Company (APTL) stock remained unchanged at $84.01 a share on OTC. The stock opened at $84.01, fluctuating between $84.00 to $86.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 86.40 | 86.40 | 84.00 | 84.00 | 250 |
| Aug 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 100 |
| Aug 24, 2026 | 82.62 | 82.62 | 82.50 | 82.50 | 301 |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 120 |
| Aug 17, 2026 | 84.40 | 87.00 | 84.40 | 87.00 | 200 |
| Aug 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 600 |
| Aug 12, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 100 |
| Aug 11, 2026 | 85.00 | 88.00 | 84.77 | 84.77 | 300 |
| Aug 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| Aug 03, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 100 |
| Jul 31, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 1K |
| Jul 29, 2026 | 81.00 | 82.00 | 80.75 | 82.00 | 300 |
| Jul 23, 2026 | 85.00 | 85.00 | 80.00 | 80.00 | 612 |
| Jun 29, 2026 | 85.00 | 93.00 | 85.00 | 93.00 | 24 |
| Jun 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 125 |
| Jun 25, 2026 | 85.00 | 88.00 | 85.00 | 88.00 | 417 |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 7 |
| Jun 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 153 |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 258 |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
Operating through its subsidiaries, Alaska Power & Telephone Company (APTL) provides essential, regulated electricity and telecommunication services to rural communities across Alaska. The company's operations are divided into two main segments: Electric and Telecommunications. The Electric segment is responsible for retail and wholesale power delivery, generating electricity from both hydroelectric and diesel facilities. Meanwhile, the Telecommunications segment primarily offers local telephone services in these remote areas. APTL also extends its service offerings to include a comprehensive suite of modern communication solutions, such as broadband internet, mesh Wi-Fi, network access, local and long-distance phone service, traditional voice, data transport, and specialized telecom engineering. Established in 1957, Alaska Power & Telephone Company is headquartered in Port Townsend, Washington.
| Employees | 158 |
| Beta | 0.33 |
| Sales or Revenue | $55.25M |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |