© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Utilities Limited (CDUAF) stock remained unchanged at $36.46 a share on OTC. The stock opened at $36.46, fluctuating between $36.46 to $36.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 672 |
| Sep 09, 2026 | 37.16 | 37.20 | 37.16 | 37.20 | 517 |
| Sep 08, 2026 | 36.80 | 36.84 | 36.73 | 36.84 | 4.95K |
| Sep 04, 2026 | 36.27 | 36.50 | 36.27 | 36.50 | 482 |
| Sep 03, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 1.2K |
| Sep 02, 2026 | 36.48 | 36.66 | 36.48 | 36.60 | 234 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 211 |
| Aug 31, 2026 | 37.24 | 37.46 | 37.24 | 37.46 | 1.56K |
| Aug 28, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 3.62K |
| Aug 26, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 307 |
| Aug 25, 2026 | 37.97 | 37.97 | 37.89 | 37.89 | 138 |
| Aug 24, 2026 | 38.06 | 38.06 | 37.63 | 37.63 | 1.95K |
| Aug 21, 2026 | 37.97 | 37.97 | 37.94 | 37.94 | 348 |
| Aug 20, 2026 | 38.85 | 38.85 | 38.72 | 38.73 | 631 |
| Aug 19, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 229 |
| Aug 17, 2026 | 38.56 | 38.76 | 38.56 | 38.76 | 297 |
| Aug 14, 2026 | 38.55 | 38.55 | 38.46 | 38.46 | 1.46K |
| Aug 13, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 199 |
| Aug 10, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 298 |
| Aug 07, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 726 |
Canadian Utilities Limited, together with its subsidiaries, engages in the electricity, natural gas, renewables, pipelines, and liquids businesses in Canada, Australia, and internationally. It operates through ATCO Energy Systems, ATCO EnPower, ATCO Australia, and Financing & Other segments. The ATCO Energy Systems segment provides regulated electricity transmission and distribution services in northern and central east Alberta, the Yukon, the Northwest Territories, and in the Lloydminster area of Saskatchewan; and international electricity services, as well as offers integrated natural gas transmission and distribution services throughout Alberta and in the Lloydminster area of Saskatchewan. The ATCO EnPower segment provides electricity generation, natural gas storage, industrial water solutions, and related infrastructure development throughout Alberta, the Northwest Territories, Ontario, Mexico, and Chile. The ATCO Australia segment offers regulated natural gas distribution services in Western Australia and electricity generation services. It also provides home maintenance solutions. The company was incorporated in 1927 and is headquartered in Calgary, Canada. Canadian Utilities Limited is a subsidiary of ATCO Ltd.
| Employees | 8632 |
| Beta | 0.6 |
| Sales or Revenue | $3.80B |
| 5Y Sales Change% | -0.128% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |