© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RWE AG (RWNFF) stock declined over -1.41%, trading at $68.42 on OTC, down from the previous close of $69.40. The stock opened at $69.04, fluctuating between $68.42 and $70.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.04 | 69.06 | 68.42 | 68.42 | 22.35K |
| Sep 10, 2026 | 70.00 | 70.58 | 69.40 | 69.40 | 8.29K |
| Sep 09, 2026 | 69.37 | 69.37 | 69.35 | 69.35 | 651 |
| Sep 08, 2026 | 69.17 | 69.45 | 68.00 | 69.45 | 5.79K |
| Sep 03, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 2.21K |
| Sep 02, 2026 | 67.30 | 67.83 | 66.69 | 66.69 | 1.88K |
| Sep 01, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 807 |
| Aug 31, 2026 | 68.64 | 68.64 | 66.95 | 66.95 | 2.12K |
| Aug 28, 2026 | 69.23 | 69.23 | 67.85 | 67.93 | 2.02K |
| Aug 27, 2026 | 67.85 | 67.85 | 66.21 | 66.50 | 2.24K |
| Aug 26, 2026 | 66.34 | 66.34 | 66.14 | 66.34 | 1.44K |
| Aug 24, 2026 | 66.08 | 67.32 | 66.08 | 67.32 | 1.91K |
| Aug 21, 2026 | 67.77 | 67.77 | 66.15 | 66.15 | 1.15K |
| Aug 20, 2026 | 66.17 | 67.41 | 66.00 | 66.44 | 1.11K |
| Aug 19, 2026 | 67.71 | 67.71 | 65.83 | 65.93 | 2.43K |
| Aug 18, 2026 | 67.98 | 67.98 | 66.53 | 66.53 | 1.82K |
| Aug 17, 2026 | 69.63 | 69.63 | 67.60 | 67.81 | 2.07K |
| Aug 14, 2026 | 67.40 | 67.40 | 67.37 | 67.37 | 770 |
| Aug 13, 2026 | 67.03 | 69.04 | 66.92 | 69.04 | 3.52K |
| Aug 12, 2026 | 65.78 | 66.50 | 65.78 | 66.50 | 1.34K |
RWE Aktiengesellschaft, an energy company headquartered in Essen, Germany, since its founding in 1898, focuses on generating and supplying electricity. Its operations draw from both renewable and conventional methods, primarily across Europe and the United States. The company's business is structured into five distinct segments: Offshore Wind; Onshore Wind/Solar; Hydro/Biomass/Gas; Supply & Trading; and Coal/Nuclear. These divisions collectively encompass a broad range of electricity generation, including wind (both offshore and onshore), solar, hydro, nuclear, gas, and biomass power. Beyond power production, RWE is also involved in energy commodity trading, managing gas storage facilities, and engaging in battery storage solutions. Its clientele includes commercial, industrial, and corporate entities.
| Employees | 20120 |
| Beta | 0.52 |
| Sales or Revenue | $28.57B |
| 5Y Sales Change% | 0.763% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |