© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RWE AG (RWEOY) stock declined over -0.31%, trading at $69.80 on OTC, down from the previous close of $70.02. The stock opened at $70.04, fluctuating between $69.70 and $70.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 70.04 | 70.20 | 69.70 | 69.80 | 38.17K |
| Sep 09, 2026 | 70.42 | 70.77 | 69.90 | 70.02 | 38.33K |
| Sep 08, 2026 | 68.75 | 69.24 | 68.75 | 68.90 | 48.29K |
| Sep 04, 2026 | 67.38 | 67.95 | 67.38 | 67.85 | 29.71K |
| Sep 03, 2026 | 67.10 | 67.55 | 67.00 | 67.48 | 92.84K |
| Sep 02, 2026 | 66.82 | 67.53 | 66.72 | 67.50 | 376.35K |
| Sep 01, 2026 | 68.04 | 68.07 | 67.59 | 67.90 | 44.2K |
| Aug 31, 2026 | 68.47 | 68.47 | 68.07 | 68.17 | 44.22K |
| Aug 28, 2026 | 68.83 | 68.83 | 68.16 | 68.25 | 36.98K |
| Aug 27, 2026 | 67.41 | 67.46 | 66.75 | 67.44 | 32.53K |
| Aug 26, 2026 | 67.27 | 67.40 | 66.99 | 67.01 | 32.09K |
| Aug 25, 2026 | 68.18 | 68.36 | 67.83 | 67.98 | 31.09K |
| Aug 24, 2026 | 65.95 | 66.88 | 65.95 | 66.82 | 59.86K |
| Aug 21, 2026 | 67.58 | 67.58 | 66.83 | 66.92 | 35.64K |
| Aug 20, 2026 | 66.84 | 67.33 | 66.62 | 66.89 | 46.19K |
| Aug 19, 2026 | 66.88 | 67.06 | 66.43 | 66.78 | 54.91K |
| Aug 18, 2026 | 67.99 | 68.00 | 67.20 | 67.23 | 35.64K |
| Aug 17, 2026 | 69.05 | 69.21 | 68.48 | 68.59 | 69.79K |
| Aug 14, 2026 | 67.91 | 68.71 | 67.67 | 68.21 | 41.36K |
| Aug 13, 2026 | 67.91 | 68.87 | 67.91 | 68.28 | 39.53K |
Headquartered in Essen, Germany, and established in 1898, RWE Aktiengesellschaft is a prominent energy provider primarily operating across Europe and the United States. This firm is engaged in both the generation and supply of electrical power, leveraging a diverse mix of renewable and conventional energy resources. Its business is structured into five core divisions: Offshore Wind; Onshore Wind/Solar; Hydro/Biomass/Gas; Supply & Trading; and Coal/Nuclear. In addition to producing electricity from sources like wind, solar, hydropower, nuclear, gas, and biomass, RWE also actively trades energy commodities, manages natural gas storage facilities, and develops battery storage solutions. The company serves a varied customer base, including commercial, industrial, and corporate clients.
| Employees | 20120 |
| Beta | 0.57 |
| Sales or Revenue | $28.57B |
| 5Y Sales Change% | 0.763% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |