© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AltShares Merger Arbitrage ETF (ARB) stock surged +0.03%, trading at $29.80 on AMEX, up from the previous close of $29.79. The stock opened at $29.83, fluctuating between $29.79 and $29.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.85 | 29.89 | 29.79 | 29.79 | 5.32K |
| Sep 10, 2026 | 29.77 | 29.81 | 29.77 | 29.79 | 6.5K |
| Sep 09, 2026 | 30.38 | 30.38 | 29.77 | 29.77 | 8.65K |
| Sep 08, 2026 | 29.80 | 29.80 | 29.77 | 29.77 | 1.54K |
| Sep 04, 2026 | 29.77 | 29.81 | 29.77 | 29.80 | 10.3K |
| Sep 03, 2026 | 29.78 | 29.82 | 29.67 | 29.80 | 12.72K |
| Sep 02, 2026 | 29.77 | 29.81 | 29.77 | 29.81 | 4.7K |
| Sep 01, 2026 | 29.79 | 29.79 | 29.74 | 29.74 | 2.19K |
| Aug 31, 2026 | 29.78 | 29.78 | 29.71 | 29.73 | 4.58K |
| Aug 28, 2026 | 30.12 | 30.12 | 29.75 | 29.75 | 5.03K |
| Aug 27, 2026 | 29.77 | 29.89 | 29.77 | 29.89 | 13.93K |
| Aug 26, 2026 | 29.78 | 29.80 | 29.75 | 29.77 | 9.97K |
| Aug 25, 2026 | 29.77 | 29.80 | 29.76 | 29.76 | 3.69K |
| Aug 24, 2026 | 29.77 | 29.78 | 29.73 | 29.75 | 21.61K |
| Aug 21, 2026 | 29.76 | 29.76 | 29.74 | 29.75 | 1.62K |
| Aug 20, 2026 | 29.74 | 29.75 | 29.72 | 29.73 | 13.31K |
| Aug 19, 2026 | 29.72 | 29.76 | 29.72 | 29.72 | 7.44K |
| Aug 18, 2026 | 31.12 | 31.12 | 29.73 | 29.73 | 5.48K |
| Aug 17, 2026 | 29.77 | 29.77 | 29.72 | 29.73 | 4.58K |
| Aug 14, 2026 | 29.76 | 29.76 | 29.72 | 29.76 | 3.14K |
ARB is the first ETF by AltShares Trust and the first merger arbitrage fund that hedges foreign currency exposure. The fund is passively managed to invest in a developed market index of all-cap equities, focused on publicly-announced stock-for-stock mergers or acquisitions. The fund takes long positions on 30-50 takeover targets, while shorting the acquiring firms to hedge the acquirers stock price decline. The index rebalances and reconstitutes twice a month. ARB hedges its FX risks against the USD using forward currency or futures contracts. The fund may also hold positions in cash when the number of takeover targets are not met or when deals are consummated.
| Employees | 207 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |