search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Ares Capital Corporation

    (NASDAQ:ARCC)

    $18.79

    $-0.07

    -0.37%

    Ares Capital Corporation Chart

    ARCC Stock Price Today

    Ares Capital Corporation (ARCC) stock declined over -0.37% intraday to trade at $18.79 a share on NASDAQ. The stock opened with a gain of 4.68% at $17.87 and touched an intraday high of $18.93, rising 4.80% against the last close of $17.93. The stock went to a low of $17.87 during the session.

    Stock Snapshot

    $17.93

    Prev. Close

    8.66 Billion

    Market Cap

    $17.87

    Day Low

    $17.87

    Open

    460.75 Million

    Number of Shares

    $18.93

    Day High

    5.24

    P/E ratio

    3.58

    EPS (TTM)

    1.41

    Cash Flow per Share

    -

    Free Float in %

    18.52

    Book Value

    2,562,136

    Volume

    Ares Capital Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$17.87$18.93$17.87$18.864,270,700
    2022-06-30$17.95$18.15$17.71$17.933,705,400
    2022-06-29$18$18.07$17.85$17.873,311,300
    2022-06-28$18.4$18.55$18.07$18.072,418,100
    2022-06-27$18.12$18.35$18.02$18.242,367,900
    2022-06-24$17.67$18.07$17.66$18.072,817,000
    2022-06-23$17.61$17.74$17.43$17.53,112,900
    2022-06-22$17.38$17.7$17.33$17.552,879,800
    2022-06-21$17.71$17.88$17.56$17.574,030,400
    2022-06-17$17.21$17.53$17.11$17.426,757,600

    Contact Details

    245 Park Avenue
    44th Floor
    New York, NY 10167
    United States

    Webiste:ARCC

    212-750-7300

    Company Information

    Employees-

    Beta-

    Sales or Revenue1.87 Billion

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorFinancials

    IndustryAsset Management and Custody Banks

    About Company

    Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

    Frequently Asked Questions

    icon

    What is the current Ares Capital Corporation (ARCC) stock price?

    Ares Capital Corporation (NASDAQ: ARCC) stock price is $18.79 as of the last check on Friday, July 1. During the trading session, ARCC stock reached the peak price of $18.93 while $17.87 was the lowest point it dropped to.

    icon

    ARCC's industry and sector of operation?

    The NASDAQ listed ARCC is part of Asset Management and Custody Banks industry that operates in the broader Financials sector. Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing.

    icon

    Who are the executives of ARCC?

    Mr. Michael J. Arougheti
    Co-Chairman & Exec. VP
    Mr. Bennett Rosenthal
    Co-Founder & Co-Chairman
    Mr. Robert Kipp DeVeer III
    CEO & Director
    Mr. Michael Lewis Smith
    Co-Pres

    icon

    What is the ARCC stock price today?

    ARCC stock traded closed the last session at $18.86, which is $-0.07 or -0.37% lower than its previous close of $17.93. ARCC's current trading price is 10.33% lower than its 52-week high of $22.93 where as its distance from 52-week low of 17.03% is -18.05%.

    icon

    How many employees does ARCC have?

    Number of ARCC employees currently stands at -. ARCC operates from 245 Park Avenue, 44th Floor, New York, NY 10167, United States.

    icon

    Link for ARCC official website?

    Official Webiste of $ARCC is: https://www.arescapitalcorp.com

    icon

    How do I contact ARCC?

    ARCC could be contacted at ARCC operates from 245 Park Avenue, 44th Floor, New York, NY 10167, United States, or at phone #212-750-7300 and can also be accessed through its website.

    icon

    How many shares of ARCC are traded daily?

    ARCC stock volume for the day was 2,562,136 shares while in the previous session number of ARCC shares traded was 4,270,700 . The average number of ARCC shares traded daily for last 3 months was 3.74 Million.

    icon

    How much did ARCC change today?

    The percentage change in ARCC stock occurred in the recent session was -0.37% while the dollar amount for the price change in ARCC stock was $-0.07.

    icon

    What price range ARCC stock been trading in?

    In the recent session, the day high for ARCC stock was $18.93 while the low for ARCC stock touched on the day was $17.87.

    icon

    What is the market cap of ARCC currently?

    The market value of ARCC currently stands at 8.66 Billion with its latest stock price at $18.79 and 460.75 Million of its shares outstanding.