Aristotle Funds Series Trust Core Plus Income ETF (ARCP) stock remained unchanged at $24.71 a share on AMEX. The stock opened at $24.92, fluctuating between $24.71 to $24.93 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 16 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 16 |
| Sep 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 16 |
| Sep 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 16 |
| Sep 04, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 16 |
| Sep 03, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 10 |
| Sep 02, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 1.19M |
| Sep 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 14 |
| Aug 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 13 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.05 | 25.05 | 308 |
| Aug 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 13 |
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 13 |
| Aug 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 13 |
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 13 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 15 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 1.19M |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 1.19M |
| Aug 18, 2026 | 25.09 | 25.09 | 25.02 | 25.02 | 1.19M |
| Aug 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1.19M |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1.19M |
Aristotle Core Plus Income ETF (the Fund) seeks a high level of current incomepv capital appreciation is of secondary importance.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep