© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arm Holdings PLC ADRhedged (ARMH) stock surged +4.36%, trading at $11.14 on AMEX, up from the previous close of $10.68. The stock opened at $10.78, fluctuating between $10.75 and $11.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.78 | 11.22 | 10.75 | 11.14 | 16.55K |
| Sep 10, 2026 | 10.70 | 10.79 | 10.68 | 10.68 | 6.18K |
| Sep 09, 2026 | 11.04 | 11.41 | 11.04 | 11.06 | 12.5K |
| Sep 08, 2026 | 10.94 | 11.15 | 10.76 | 10.97 | 4.03K |
| Sep 04, 2026 | 10.37 | 10.70 | 10.37 | 10.58 | 6.58K |
| Sep 03, 2026 | 9.51 | 10.22 | 9.51 | 10.19 | 8.3K |
| Sep 02, 2026 | 9.86 | 9.91 | 9.72 | 9.88 | 2.44K |
| Sep 01, 2026 | 9.88 | 9.90 | 9.64 | 9.86 | 9.09K |
| Aug 31, 2026 | 10.07 | 10.19 | 10.00 | 10.15 | 13.86K |
| Aug 28, 2026 | 10.47 | 10.47 | 10.04 | 10.04 | 15.81K |
| Aug 27, 2026 | 10.59 | 11.12 | 10.50 | 10.65 | 21.83K |
| Aug 26, 2026 | 10.03 | 10.49 | 10.03 | 10.49 | 6.59K |
| Aug 25, 2026 | 10.23 | 10.30 | 10.09 | 10.09 | 3.19K |
| Aug 24, 2026 | 9.85 | 9.98 | 9.79 | 9.98 | 5.86K |
| Aug 21, 2026 | 10.49 | 10.62 | 10.12 | 10.12 | 9.14K |
| Aug 20, 2026 | 10.25 | 10.46 | 10.20 | 10.45 | 3.57K |
| Aug 19, 2026 | 10.64 | 10.75 | 10.09 | 10.40 | 30.43K |
| Aug 18, 2026 | 10.86 | 10.86 | 10.48 | 10.63 | 9.93K |
| Aug 17, 2026 | 11.46 | 11.92 | 11.39 | 11.39 | 4.5K |
| Aug 14, 2026 | 11.73 | 11.75 | 11.54 | 11.71 | 2.79K |
Newtown, PA 18940
United States
https://adrhedged.com/security/arm-holdings-plc-adrhedgedtm/908 781 0560This investment portfolio is structured to ordinarily commit a minimum of 95% of its total assets to American Depositary Receipts (ADRs) issued by Arm Holdings Plc. Additionally, it employs a currency swap as a financial instrument specifically designed to mitigate the impact of exchange rate volatility between the U.S. dollar and the British Pound. It's important to note that this fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 2.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |