search icon

    Market Snapshot

    • S&P Futures

      3,809.5

    • Dow Futures

      30,868

    • Nasdaq Futures

      11,633.25

    blog search icon

    Arvinas, Inc.

    (NASDAQ:ARVN)

    $42.09

    $-1.55

    -3.55%

    Arvinas, Inc. Chart

    ARVN Stock Price Today

    Arvinas, Inc. (ARVN) stock declined over -3.55% intraday to trade at $42.09 a share on NASDAQ. The stock opened with a loss of -0.73% at $42.96 and touched an intraday high of $43.895, falling -3.55% against the last close of $43.64. The stock went to a low of $41.455 during the session.

    Stock Snapshot

    $43.64

    Prev. Close

    2.07 Billion

    Market Cap

    $41.455

    Day Low

    $42.96

    Open

    53 Million

    Number of Shares

    $43.895

    Day High

    -

    P/E ratio

    -4.17

    EPS (TTM)

    28.33

    Cash Flow per Share

    9.79

    Free Float in %

    15.50

    Book Value

    402,670

    Volume

    Arvinas, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-06-30$42.96$43.895$41.455$42.09383,608
    2022-06-29$42.4$43.88$40.86$43.64309,900
    2022-06-28$45.7$45.7$41.79$42.68354,900
    2022-06-27$45.99$46.05$43.02$45.46583,200
    2022-06-24$43.08$46.22$42.34$45.81,185,000
    2022-06-23$39.71$42.63$39.71$42.42381,000
    2022-06-22$38.39$41.26$38.39$39.49266,400
    2022-06-21$38.71$40.91$38.68$38.89324,600
    2022-06-17$37.51$39.9$37.46$38.35555,200
    2022-06-16$37.03$37.32$35.14$36.79353,200

    Contact Details

    5 Science Park
    395 Winchester Avenue
    New Haven, CT 06511
    United States

    Webiste:ARVN

    203 535 1456

    Company Information

    Employees-

    Beta1.96

    Sales or Revenue46.7 Million

    5Y Sales Change47.60%

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryPharmaceuticals

    About Company

    Arvinas, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. Its lead product candidates are ARV-110, a proteolysis targeting chimera (PROTAC) protein degrader that is in phase I clinical trial targeting the androgen receptor (AR) protein for the treatment of men with metastatic castration-resistant prostate cancer; and ARV-471, a PROTAC protein degrader targeting the estrogen receptor protein for the treatment of patients with metastatic ER positive/HER2 negative breast cancer. The company has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Bayer AG, and Insilico Medicine, Inc. Arvinas, Inc. was incorporated in 2013 and is based in New Haven, Connecticut.

    Frequently Asked Questions

    icon

    What is the current Arvinas, Inc. (ARVN) stock price?

    Arvinas, Inc. (NASDAQ: ARVN) stock price is $42.09 as of the last check on Thursday, June 30. During the trading session, ARVN stock reached the peak price of $43.895 while $41.455 was the lowest point it dropped to.

    icon

    ARVN's industry and sector of operation?

    The NASDAQ listed ARVN is part of Pharmaceuticals industry that operates in the broader Health Care sector. Arvinas, Inc. , a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins.

    icon

    Who are the executives of ARVN?

    Dr. Craig M. Crews
    Founder, Chief Scientific Advisor & Member of Scientific Advisory Board
    Dr. Robert Kleinfield
    Chief Devel. Officer
    Dr. John G. Houston Ph.D.
    CEO, Pres & Director
    Mr. Sean A. Cassidy CPA, CPA, M.B.A.
    CFO & Treasurer

    icon

    What is the ARVN stock price today?

    ARVN stock traded closed the last session at $42.09, which is $-1.55 or -3.55% lower than its previous close of $43.64. ARVN's current trading price is 20.60% lower than its 52-week high of $108.46 where as its distance from 52-week low of 34.90% is -61.19%.

    icon

    How many employees does ARVN have?

    Number of ARVN employees currently stands at -. ARVN operates from 5 Science Park, 395 Winchester Avenue, New Haven, CT 06511, United States.

    icon

    Link for ARVN official website?

    Official Webiste of $ARVN is: https://www.arvinas.com

    icon

    How do I contact ARVN?

    ARVN could be contacted at ARVN operates from 5 Science Park, 395 Winchester Avenue, New Haven, CT 06511, United States, or at phone #203 535 1456 and can also be accessed through its website.

    icon

    How many shares of ARVN are traded daily?

    ARVN stock volume for the day was 402,670 shares while in the previous session number of ARVN shares traded was 383,608 . The average number of ARVN shares traded daily for last 3 months was 494.65 Thousands.

    icon

    How much did ARVN change today?

    The percentage change in ARVN stock occurred in the recent session was -3.55% while the dollar amount for the price change in ARVN stock was $-1.55.

    icon

    What price range ARVN stock been trading in?

    In the recent session, the day high for ARVN stock was $43.895 while the low for ARVN stock touched on the day was $41.455.

    icon

    What is the market cap of ARVN currently?

    The market value of ARVN currently stands at 2.07 Billion with its latest stock price at $42.09 and 53 Million of its shares outstanding.