search icon

    Market Snapshot

    • S&P Futures

      3,914.75

    • Dow Futures

      31,478

    • Nasdaq Futures

      12,132.75

    blog search icon

    Ardmore Shipping Corporation

    (NYSE:ASC)

    $7.11

    $-0.25

    -3.40%

    Ardmore Shipping Corporation Chart

    ASC Stock Price Today

    Ardmore Shipping Corporation (ASC) stock declined over -3.40% intraday to trade at $7.11 a share on NYSE. The stock opened with a loss of -5.33% at $7.43 and touched an intraday high of $7.48, falling -3.40% against the last close of $7.36. The stock went to a low of $6.96 during the session.

    Stock Snapshot

    $7.36

    Prev. Close

    258.8 Million

    Market Cap

    $6.96

    Day Low

    $7.43

    Open

    34.43 Million

    Number of Shares

    $7.48

    Day High

    -

    P/E ratio

    -1.09

    EPS (TTM)

    1.62

    Cash Flow per Share

    1.10

    Free Float in %

    8.69

    Book Value

    1,126,344

    Volume

    Ardmore Shipping Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-06-23$7.43$7.48$6.96$7.111,126,400
    2022-06-22$7.51$7.71$7.24$7.36892,200
    2022-06-21$7.27$7.9$7.25$7.71,089,600
    2022-06-17$7.43$7.64$7.16$7.21,012,400
    2022-06-16$7.58$7.68$7.3$7.58951,500
    2022-06-15$7.5$7.93$7.36$7.8707,800
    2022-06-14$7.34$7.83$7.22$7.61503,000
    2022-06-13$7.4$7.46$6.99$7.31816,200
    2022-06-10$7.51$7.76$7.41$7.62406,000
    2022-06-09$7.73$7.86$7.52$7.67623,500

    Contact Details

    Belvedere Building
    Ground Floor 69 Pitts Bay Road
    Pembroke HM08
    Bermuda

    Webiste:ASC

    Company Information

    Employees-

    Beta0.21

    Sales or Revenue192.48 Million

    5Y Sales Change3.20%

    Fiscal Year Ends2021-12-30

    SectorEnergy

    IndustryOil and Gas Storage and Transportation

    About Company

    Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.

    Frequently Asked Questions

    icon

    What is the current Ardmore Shipping Corporation (ASC) stock price?

    Ardmore Shipping Corporation (NYSE: ASC) stock price is $7.11 as of the last check on Thursday, June 23. During the trading session, ASC stock reached the peak price of $7.48 while $6.96 was the lowest point it dropped to.

    icon

    ASC's industry and sector of operation?

    The NYSE listed ASC is part of Oil and Gas Storage and Transportation industry that operates in the broader Energy sector. Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers.

    icon

    Who are the executives of ASC?

    Mr. Anthony Gurnee CFA
    Founder, Pres, CEO & Director
    Mr. Paul Tivnan
    Sr. VP, CFO, Treasurer & Sec.
    Mr. Mark Cameron
    Exec. VP & COO
    Mr. Barry O'Neill
    Director of Accounting

    icon

    What is the ASC stock price today?

    ASC stock traded closed the last session at $7.11, which is $-0.25 or -3.40% lower than its previous close of $7.36. ASC's current trading price is 131.60% lower than its 52-week high of $8.24 where as its distance from 52-week low of 3.07% is -13.71%.

    icon

    How many employees does ASC have?

    Number of ASC employees currently stands at -. ASC operates from Belvedere Building, Ground Floor 69 Pitts Bay Road, Pembroke HM08, Bermuda.

    icon

    Link for ASC official website?

    Official Webiste of $ASC is: https://ardmoreshipping.com

    icon

    How do I contact ASC?

    ASC could be contacted at ASC operates from Belvedere Building, Ground Floor 69 Pitts Bay Road, Pembroke HM08, Bermuda, or at phone # and can also be accessed through its website.

    icon

    How many shares of ASC are traded daily?

    ASC stock volume for the day was 1,126,344 shares while in the previous session number of ASC shares traded was 1,126,400 . The average number of ASC shares traded daily for last 3 months was 620.86 Thousands.

    icon

    How much did ASC change today?

    The percentage change in ASC stock occurred in the recent session was -3.40% while the dollar amount for the price change in ASC stock was $-0.25.

    icon

    What price range ASC stock been trading in?

    In the recent session, the day high for ASC stock was $7.48 while the low for ASC stock touched on the day was $6.96.

    icon

    What is the market cap of ASC currently?

    The market value of ASC currently stands at 258.8 Million with its latest stock price at $7.11 and 34.43 Million of its shares outstanding.