© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allspring SMID Core ETF (ASCE) stock declined over -1.10%, trading at $34.22 on AMEX, down from the previous close of $34.60. The stock opened at $34.37, fluctuating between $34.17 and $34.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.37 | 34.46 | 34.17 | 34.22 | 65.63K |
| Sep 09, 2026 | 34.84 | 34.84 | 34.58 | 34.60 | 44.97K |
| Sep 08, 2026 | 34.99 | 35.10 | 34.90 | 34.90 | 68.67K |
| Sep 04, 2026 | 34.69 | 35.03 | 34.69 | 35.03 | 55.8K |
| Sep 03, 2026 | 34.76 | 34.92 | 34.61 | 34.82 | 32.89K |
| Sep 02, 2026 | 34.44 | 34.60 | 34.38 | 34.49 | 48.24K |
| Sep 01, 2026 | 34.45 | 34.68 | 34.33 | 34.37 | 32.23K |
| Aug 31, 2026 | 34.82 | 34.82 | 34.62 | 34.71 | 159.02K |
| Aug 28, 2026 | 35.65 | 35.65 | 34.93 | 34.96 | 113.59K |
| Aug 27, 2026 | 35.33 | 35.53 | 35.31 | 35.42 | 84.66K |
| Aug 26, 2026 | 35.13 | 35.55 | 35.13 | 35.55 | 67.66K |
| Aug 25, 2026 | 34.99 | 34.99 | 34.79 | 34.99 | 36.21K |
| Aug 24, 2026 | 34.84 | 34.84 | 34.67 | 34.76 | 64.85K |
| Aug 21, 2026 | 34.91 | 34.99 | 34.83 | 34.94 | 40.82K |
| Aug 20, 2026 | 34.58 | 34.75 | 34.44 | 34.56 | 67.41K |
| Aug 19, 2026 | 35.15 | 35.20 | 34.74 | 34.77 | 66.18K |
| Aug 18, 2026 | 35.25 | 35.25 | 34.85 | 35.12 | 0 |
| Aug 17, 2026 | 35.32 | 35.55 | 35.20 | 35.20 | 32.02K |
| Aug 14, 2026 | 35.09 | 35.40 | 35.07 | 35.39 | 21.65K |
| Aug 13, 2026 | 35.26 | 35.32 | 35.08 | 35.09 | 67.18K |
Charlotte, NC 28203
United States
https://www.allspringglobal.com/investments/equity/etf/smid-core-etf/180 022 28222The Allspring SMID Core ETF (ASCE) is an actively managed fund primarily focused on investing in equity securities of small and medium-sized U.S. companies, generally aligning with the constituents of the Russell 2500 Index. Up to one-fifth (20%) of its total assets may be directed towards foreign companies operating in developed markets, including American Depositary Receipts (ADRs). The fund's investment strategy integrates sophisticated quantitative analysis with in-depth qualitative evaluation. This dual approach aims to identify businesses that are believed to be undervalued and possess strong prospects for future earnings growth. The quantitative component utilizes a proprietary alpha model to systematically rank securities based on valuation metrics, financial quality, and price momentum. Conversely, the qualitative assessment delves into factors such as management capabilities, product innovation, competitive positioning, and inherent business risks. ASCE maintains a concentrated portfolio, typically comprising around 50 holdings, diversified across various key sectors. A specific ethical screen is applied, as the fund avoids investing in issuers with significant operations in the alcohol, gaming, or tobacco sectors. For liquidity purposes or during periods requiring a defensive stance, the fund may also hold cash or money market instruments, which could temporarily influence its primary investment objectives.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |