© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - FTSE Southeast Asia ETF (ASEA) stock surged +0.21%, trading at $21.64 on AMEX, up from the previous close of $21.59. The stock opened at $21.68, fluctuating between $21.60 and $21.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.72 | 21.72 | 21.60 | 21.64 | 18.62K |
| Sep 10, 2026 | 21.63 | 21.63 | 21.53 | 21.59 | 21.22K |
| Sep 09, 2026 | 21.83 | 21.93 | 21.71 | 21.80 | 21.66K |
| Sep 08, 2026 | 22.00 | 22.03 | 21.92 | 22.00 | 14.6K |
| Sep 04, 2026 | 21.98 | 22.06 | 21.94 | 21.94 | 13.79K |
| Sep 03, 2026 | 21.87 | 21.99 | 21.83 | 21.83 | 69.11K |
| Sep 02, 2026 | 21.66 | 21.78 | 21.65 | 21.71 | 8.8K |
| Sep 01, 2026 | 21.59 | 21.60 | 21.49 | 21.52 | 31.99K |
| Aug 31, 2026 | 21.51 | 21.63 | 21.51 | 21.63 | 16.84K |
| Aug 28, 2026 | 21.53 | 21.59 | 21.33 | 21.41 | 14.9K |
| Aug 27, 2026 | 21.60 | 21.60 | 21.44 | 21.55 | 15.16K |
| Aug 26, 2026 | 21.67 | 21.71 | 21.67 | 21.69 | 10.04K |
| Aug 25, 2026 | 21.75 | 21.78 | 21.73 | 21.75 | 12.51K |
| Aug 24, 2026 | 21.61 | 21.63 | 21.53 | 21.60 | 22.56K |
| Aug 21, 2026 | 21.60 | 21.73 | 21.60 | 21.67 | 21.75K |
| Aug 20, 2026 | 21.54 | 21.56 | 21.49 | 21.50 | 19.42K |
| Aug 19, 2026 | 21.58 | 21.58 | 21.51 | 21.54 | 16.08K |
| Aug 18, 2026 | 21.29 | 21.52 | 21.24 | 21.40 | 56.11K |
| Aug 17, 2026 | 21.58 | 21.65 | 21.57 | 21.62 | 13.8K |
| Aug 14, 2026 | 21.46 | 21.46 | 21.44 | 21.46 | 8.68K |
The Global X FTSE Southeast Asia ETF, known by its ticker ASEA, endeavors to replicate the overall return, comprising both capital growth and income, of the FTSE/ASEAN 40 Index, excluding its operational charges and costs.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |