© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) stock surged +0.06%, trading at $33.64 on AMEX, up from the previous close of $33.62. The stock opened at $33.75, fluctuating between $33.64 and $33.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.75 | 33.77 | 33.64 | 33.64 | 2.2M |
| Sep 10, 2026 | 33.82 | 33.82 | 33.62 | 33.62 | 4.47M |
| Sep 09, 2026 | 34.17 | 34.22 | 34.03 | 34.04 | 2.05M |
| Sep 08, 2026 | 34.14 | 34.19 | 34.04 | 34.09 | 2.46M |
| Sep 04, 2026 | 34.03 | 34.23 | 34.03 | 34.20 | 3.03M |
| Sep 03, 2026 | 34.07 | 34.14 | 33.95 | 34.07 | 1.82M |
| Sep 02, 2026 | 34.00 | 34.05 | 33.97 | 33.99 | 2.46M |
| Sep 01, 2026 | 34.36 | 34.38 | 34.17 | 34.21 | 3.47M |
| Aug 31, 2026 | 34.50 | 34.50 | 34.33 | 34.33 | 4.3M |
| Aug 28, 2026 | 34.48 | 34.55 | 34.25 | 34.29 | 3.87M |
| Aug 27, 2026 | 34.53 | 34.66 | 34.46 | 34.56 | 4.32M |
| Aug 26, 2026 | 34.22 | 34.29 | 34.21 | 34.22 | 2.93M |
| Aug 25, 2026 | 34.02 | 34.09 | 33.96 | 34.08 | 2.28M |
| Aug 24, 2026 | 34.15 | 34.15 | 33.92 | 33.93 | 2.47M |
| Aug 21, 2026 | 34.53 | 34.54 | 34.45 | 34.49 | 2.67M |
| Aug 20, 2026 | 34.24 | 34.27 | 34.14 | 34.25 | 2.37M |
| Aug 19, 2026 | 34.44 | 34.44 | 34.19 | 34.27 | 4.19M |
| Aug 18, 2026 | 35.07 | 35.12 | 34.90 | 34.91 | 3.4M |
| Aug 17, 2026 | 35.15 | 35.28 | 35.15 | 35.20 | 2.51M |
| Aug 14, 2026 | 34.80 | 34.81 | 34.70 | 34.73 | 1.95M |
New York, NY 10022
United States
https://etf.dws.com/en-us/ASHR-harvest-csi-300-china-a-shares-etf184 485 14255The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. It is non-diversified.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |