Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS) stock declined over -0.60%, trading at $41.23 on AMEX, down from the previous close of $41.48. The stock opened at $41.23, fluctuating between $41.20 and $41.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.37 | 41.37 | 41.19 | 41.22 | 3.37K |
| Sep 10, 2026 | 41.76 | 41.76 | 41.48 | 41.48 | 12.35K |
| Sep 09, 2026 | 42.28 | 42.30 | 42.18 | 42.18 | 1.59K |
| Sep 08, 2026 | 42.35 | 42.71 | 42.30 | 42.37 | 3.35K |
| Sep 04, 2026 | 41.79 | 42.01 | 41.79 | 41.99 | 5.32K |
| Sep 03, 2026 | 42.27 | 42.44 | 42.24 | 42.29 | 4.3K |
| Sep 02, 2026 | 42.18 | 42.24 | 42.18 | 42.24 | 871 |
| Sep 01, 2026 | 42.67 | 42.67 | 42.56 | 42.56 | 417 |
| Aug 31, 2026 | 43.28 | 43.28 | 43.12 | 43.17 | 1.15K |
| Aug 28, 2026 | 43.02 | 43.07 | 42.79 | 42.84 | 3.19K |
| Aug 27, 2026 | 43.37 | 43.41 | 43.26 | 43.41 | 23.71K |
| Aug 26, 2026 | 42.40 | 42.40 | 42.30 | 42.33 | 5.55K |
| Aug 25, 2026 | 42.27 | 42.34 | 42.18 | 42.33 | 6.77K |
| Aug 24, 2026 | 42.08 | 42.08 | 41.89 | 41.93 | 6.1K |
| Aug 21, 2026 | 42.73 | 42.84 | 42.73 | 42.78 | 7.27K |
| Aug 20, 2026 | 42.73 | 42.80 | 42.66 | 42.76 | 9.68K |
| Aug 19, 2026 | 42.74 | 42.74 | 42.54 | 42.55 | 9.72K |
| Aug 18, 2026 | 44.36 | 44.36 | 44.23 | 44.33 | 10.42K |
| Aug 17, 2026 | 44.31 | 44.48 | 44.30 | 44.37 | 14.14K |
| Aug 14, 2026 | 43.60 | 43.66 | 43.51 | 43.59 | 5.67K |
New York, NY 10022
United States
https://etf.dws.com/en-us/ASHS-harvest-csi-500-china-a-shares-small-cap-etf/184 485 14255DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF is an exchange traded fund launched and managed by DBX Advisors LLC. The fund is co-managed by Harvest Global Investments Limited. The fund invests in public equity markets of China. It invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of small-cap companies. It seeks to track the performance of the CSI 500 Index, by using full replication technique. DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF was formed on May 21, 2014 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep