© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus AlphaSimplex Managed Futures ETF (ASMF) stock declined over -0.24%, trading at $26.69 on AMEX, down from the previous close of $26.75. The stock opened at $26.69, fluctuating between $26.69 and $26.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.69 | 26.89 | 26.69 | 26.89 | 400 |
| Sep 10, 2026 | 26.62 | 26.75 | 26.62 | 26.75 | 2.95K |
| Sep 09, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 497 |
| Sep 08, 2026 | 26.27 | 26.34 | 26.23 | 26.28 | 9.01K |
| Sep 04, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 115 |
| Sep 03, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 695 |
| Sep 02, 2026 | 26.43 | 26.48 | 26.42 | 26.42 | 3.16K |
| Sep 01, 2026 | 26.26 | 26.45 | 26.22 | 26.39 | 26.52K |
| Aug 31, 2026 | 26.23 | 26.24 | 26.21 | 26.24 | 2.48K |
| Aug 28, 2026 | 26.21 | 26.26 | 26.14 | 26.18 | 10.13K |
| Aug 27, 2026 | 25.86 | 25.99 | 25.86 | 25.99 | 11.72K |
| Aug 26, 2026 | 25.86 | 25.96 | 25.86 | 25.89 | 17K |
| Aug 25, 2026 | 25.81 | 25.89 | 25.78 | 25.83 | 4.85K |
| Aug 24, 2026 | 25.87 | 25.95 | 25.87 | 25.94 | 3.05K |
| Aug 21, 2026 | 25.93 | 26.00 | 25.93 | 26.00 | 583 |
| Aug 20, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 329 |
| Aug 19, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 642 |
| Aug 18, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 823 |
| Aug 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 579 |
| Aug 14, 2026 | 26.05 | 26.09 | 26.04 | 26.09 | 6.86K |
Hartford, CT 6103
United States
https://www.virtus.com/products/virtus-alphasimplex-managed-futures-etf#shareclass./period.quarterly877 332 8172This Exchange Traded Fund (ETF) aims to achieve capital growth, aligning with the risk and return characteristics commonly associated with a selection of the world's foremost Managed Futures funds. Its approach to identifying price trends is multifaceted, combining index replication techniques with advanced insights from AlphaSimplex's own proprietary trend-following models. The fund allocates capital to highly tradable futures contracts across twenty distinct assets, encompassing global equity, fixed income, currency, and commodity markets.
| Employees | 0 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |