© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASM International N.V. (ASMIY) stock surged +1.24%, trading at $959.51 on OTC, up from the previous close of $947.76. The stock opened at $967.25, fluctuating between $954.21 and $967.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 967.78 | 968.35 | 953.92 | 959.51 | 5.21K |
| Sep 10, 2026 | 950.23 | 955.65 | 941.53 | 947.76 | 7.57K |
| Sep 09, 2026 | 961.67 | 979.76 | 961.67 | 973.66 | 2.79K |
| Sep 08, 2026 | 981.72 | 983.58 | 965.00 | 971.45 | 4.04K |
| Sep 04, 2026 | 933.26 | 962.89 | 933.04 | 958.96 | 3.46K |
| Sep 03, 2026 | 890.48 | 902.87 | 887.11 | 901.69 | 13.62K |
| Sep 02, 2026 | 929.74 | 936.28 | 919.61 | 924.25 | 25.84K |
| Sep 01, 2026 | 924.19 | 925.85 | 903.68 | 905.90 | 3.86K |
| Aug 31, 2026 | 952.30 | 953.79 | 931.98 | 937.63 | 8.57K |
| Aug 28, 2026 | 968.39 | 969.32 | 944.92 | 945.06 | 4.35K |
| Aug 27, 2026 | 965.81 | 967.88 | 952.13 | 967.86 | 4.87K |
| Aug 26, 2026 | 956.24 | 959.49 | 950.00 | 958.54 | 2.16K |
| Aug 25, 2026 | 966.69 | 969.30 | 960.78 | 963.09 | 3.44K |
| Aug 24, 2026 | 978.16 | 978.16 | 954.96 | 960.06 | 7.27K |
| Aug 21, 2026 | 976.73 | 977.74 | 962.55 | 969.26 | 4.73K |
| Aug 20, 2026 | 955.42 | 970.00 | 950.00 | 960.92 | 6.02K |
| Aug 19, 2026 | 962.61 | 966.40 | 951.65 | 960.42 | 27.94K |
| Aug 18, 2026 | 994.23 | 995.99 | 975.75 | 981.26 | 3.78K |
| Aug 17, 2026 | 1,051.03 | 1,055.52 | 1,035.54 | 1,035.54 | 11.82K |
| Aug 14, 2026 | 1,039.49 | 1,055.56 | 1,032.18 | 1,038.32 | 4.6K |
ASM International N.V., together with its subsidiary companies, operates internationally, focusing on the design, production, sales, and maintenance of cutting-edge equipment and specialized materials vital for creating semiconductor devices. Their global presence extends across North America, Europe, and Asia. The company's core offerings include advanced wafer processing deposition systems. These sophisticated systems are engineered for critical applications such as single-wafer atomic layer deposition (ALD), plasma-enhanced chemical vapor deposition (PECVD), epitaxy, and batch diffusion/furnace processes. In addition to equipment, ASM International N.V. provides essential spare parts and comprehensive technical support services. Essentially, their technology plays a crucial role in the intricate fabrication steps where silicon wafers are precisely layered to form semiconductor devices. Their clientele primarily consists of manufacturers specializing in semiconductor devices and integrated circuits. Established in 1968, the company, formerly known as Advanced Semiconductor Materials International NV, maintains its headquarters in Almere, the Netherlands.
| Employees | 4519 |
| Beta | 1.52 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 2.426% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |