© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STMicroelectronics N.V. (STMEF) stock declined over -1.36%, trading at $51.55 on OTC, down from the previous close of $52.26. The stock opened at $51.55, fluctuating between $51.55 and $51.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 130 |
| Sep 08, 2026 | 52.30 | 52.76 | 52.11 | 52.26 | 1.12K |
| Aug 28, 2026 | 50.00 | 50.00 | 49.89 | 49.89 | 578 |
| Aug 27, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 275 |
| Aug 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 47 |
| Aug 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 500K |
| Aug 19, 2026 | 51.21 | 51.22 | 50.90 | 50.95 | 4.27K |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 202 |
| Aug 12, 2026 | 54.90 | 55.06 | 54.90 | 54.93 | 1.9K |
| Aug 10, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 109 |
| Aug 06, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 200 |
| Aug 04, 2026 | 54.23 | 54.23 | 54.22 | 54.22 | 286 |
| Aug 03, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 230 |
| Jul 30, 2026 | 52.60 | 52.60 | 52.45 | 52.45 | 1.02K |
| Jul 29, 2026 | 48.62 | 50.26 | 48.62 | 49.57 | 4.46K |
| Jul 28, 2026 | 49.06 | 50.58 | 49.06 | 50.58 | 403 |
| Jul 27, 2026 | 53.35 | 53.35 | 52.05 | 52.20 | 200.96K |
| Jul 24, 2026 | 53.86 | 53.86 | 51.92 | 51.92 | 1.42K |
| Jul 23, 2026 | 54.11 | 56.55 | 53.74 | 53.74 | 709 |
| Jul 20, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 245 |
STMicroelectronics NV is a global semiconductor company, which engages in the business of designing, developing, manufacturing, and marketing products used in a wide variety of applications for automotive, industrial, personal electronics and communications equipment, computers, and peripherals. It operates through the following segments: Automotive and Discrete Group (ADG), Analog, MEMS, and Sensors Group (AMS), Microcontrollers and Digital ICs Group (MDG), and Others. The ADG segment includes dedicated automotive integrated circuits and discrete and power transistor products. The AMS segment offers analog, smart power, MEMS sensors and actuators, and optical sensing solutions. The MDG segment focuses on general-purpose microcontrollers and microprocessors, connected security products, memories, and RF and communications products. The Others segment is involved in sales assembly services and other revenues. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.
| Employees | 49157 |
| Beta | 1.56 |
| Sales or Revenue | $17.65B |
| 5Y Sales Change% | 0.78% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |