© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lasertec Corporation (LSRCF) stock surged +0.51%, trading at $228.04 on OTC, up from the previous close of $226.89. The stock opened at $228.04, fluctuating between $228.04 and $228.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 228.04 | 228.04 | 228.04 | 228.04 | 7 |
| Sep 09, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 164 |
| Aug 31, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 15 |
| Aug 20, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 800 |
| Aug 14, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 1 |
| Aug 10, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 4 |
| Aug 06, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 300 |
| Aug 05, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 1 |
| Aug 03, 2026 | 266.91 | 266.91 | 266.91 | 266.91 | 2 |
| Jul 30, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 6 |
| Jul 07, 2026 | 258.66 | 266.00 | 255.71 | 266.00 | 1.69K |
| Jul 06, 2026 | 290.00 | 291.10 | 290.00 | 291.10 | 11 |
| Jun 30, 2026 | 310.34 | 317.56 | 310.34 | 317.56 | 492 |
| Jun 23, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 15 |
| Jun 17, 2026 | 318.64 | 334.16 | 315.49 | 334.16 | 1.68K |
| Jun 01, 2026 | 232.32 | 246.22 | 232.32 | 246.22 | 161 |
| May 26, 2026 | 251.79 | 260.00 | 251.79 | 260.00 | 172 |
| May 22, 2026 | 229.57 | 229.57 | 229.57 | 229.57 | 33 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 72 |
| May 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 2 |
Based in Yokohama, Japan, Lasertec Corporation, initially founded in 1960 as NJS Corporation and rebranded in 1986, is a global enterprise that develops, produces, sells, and maintains sophisticated equipment. Its primary focus areas include semiconductor technology, advanced laser microscopes, and flat panel display solutions. The company provides a comprehensive suite of systems for the semiconductor industry, specifically designed to inspect and accurately measure defects on both photomasks and wafers. This includes a variety of specialized wafer-related tools, such as those for SiC, GaN, multi-wavelength applications, wafer edge inspection and review, wafer bump analysis, and through-silicon via (TSV) back grinding process measurements. For the flat panel display sector, Lasertec offers critical photomask inspection systems. Moreover, their versatile laser microscopes facilitate detailed observation and precise measurement across a wide array of materials and components. These encompass semiconductor materials, transparent films, various coating types, inorganic and organic compounds, biological samples, and both metallic and plastic parts. The company also includes lithium-ion batteries among its product offerings.
| Employees | 1163 |
| Beta | 1.67 |
| Sales or Revenue | $230.49B |
| 5Y Sales Change% | 2.295% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |