© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tokyo Electron Limited (TOELY) stock declined over -2.31%, trading at $166.21 on OTC, down from the previous close of $170.14. The stock opened at $167.00, fluctuating between $166.21 and $169.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 167.49 | 168.41 | 166.21 | 166.21 | 63.87K |
| Sep 09, 2026 | 174.24 | 174.38 | 169.61 | 170.40 | 215.11K |
| Sep 08, 2026 | 175.00 | 178.99 | 175.00 | 177.41 | 146.28K |
| Sep 04, 2026 | 172.10 | 178.43 | 171.05 | 176.49 | 88.91K |
| Sep 03, 2026 | 166.90 | 172.36 | 166.90 | 172.06 | 196.02K |
| Sep 02, 2026 | 166.44 | 170.88 | 165.44 | 169.76 | 186.64K |
| Sep 01, 2026 | 166.42 | 169.16 | 165.21 | 165.90 | 85.4K |
| Aug 31, 2026 | 174.11 | 176.20 | 173.65 | 175.33 | 139.17K |
| Aug 28, 2026 | 176.00 | 177.25 | 170.92 | 171.75 | 246.39K |
| Aug 27, 2026 | 176.35 | 176.98 | 173.50 | 175.46 | 66.55K |
| Aug 26, 2026 | 172.45 | 174.46 | 171.96 | 173.35 | 56.03K |
| Aug 25, 2026 | 171.85 | 175.49 | 171.85 | 173.30 | 84.26K |
| Aug 24, 2026 | 172.49 | 172.49 | 169.83 | 171.60 | 94.68K |
| Aug 21, 2026 | 169.16 | 170.74 | 168.60 | 169.49 | 89.93K |
| Aug 20, 2026 | 169.40 | 169.40 | 165.29 | 166.75 | 160.35K |
| Aug 19, 2026 | 176.38 | 176.63 | 171.01 | 172.32 | 221.48K |
| Aug 18, 2026 | 177.00 | 178.00 | 169.26 | 170.57 | 97.07K |
| Aug 17, 2026 | 188.87 | 190.29 | 188.00 | 189.12 | 147.19K |
| Aug 14, 2026 | 188.80 | 188.80 | 183.41 | 185.00 | 81.83K |
| Aug 13, 2026 | 188.00 | 191.20 | 188.00 | 188.53 | 121.03K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |