Market Snapshot
S&P Futures
3,779.5
Dow Futures
30,569
Nasdaq Futures
11,622.75
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(NYSE:ASR)
$192.2
$-5.63
-2.85%
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Chart
ASR Stock Price Today
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock declined over -2.85% intraday to trade at $192.20 a share on NYSE. The stock opened with a loss of -4.70% at $195.7 and touched an intraday high of $197.83, falling -2.13% against the last close of $196.39. The stock went to a low of $191.55 during the session.
Stock Snapshot
$196.39
Prev. Close
5.73 Billion
Market Cap
$191.55
Day Low
$195.7
Open
30 Million
Number of Shares
$197.83
Day High
16.02
P/E ratio
12.00
EPS (TTM)
332.08
Cash Flow per Share
0.72
Free Float in %
1179.12
Book Value
72,586
Volume
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-01 | $195.7 | $197.83 | $191.55 | $197.83 | 78,700 |
| 2022-06-30 | $201.68 | $201.68 | $196.06 | $196.39 | 77,100 |
| 2022-06-29 | $205.51 | $207.44 | $202.92 | $204.83 | 69,800 |
| 2022-06-28 | $212.13 | $212.73 | $206.78 | $206.78 | 49,700 |
| 2022-06-27 | $210.83 | $212.33 | $209.34 | $209.99 | 73,300 |
| 2022-06-24 | $205.47 | $215.1 | $205.4 | $211.99 | 35,700 |
| 2022-06-23 | $202.14 | $206.46 | $202.14 | $206.03 | 67,800 |
| 2022-06-22 | $204.69 | $206.67 | $202.65 | $203.05 | 60,700 |
| 2022-06-21 | $205.37 | $209.51 | $203.94 | $205.81 | 72,400 |
| 2022-06-17 | $200.92 | $208.17 | $200.92 | $204.1 | 52,000 |
Contact Details
Bosque de Alisos No. 47A
4th Floor Bosques de las Lomas
Mexico City, DF 05120
Mexico
Webiste:ASR
Company Information
Employees-
Beta1.18
Sales or Revenue21.31 Billion
5Y Sales Change14.00%
Fiscal Year Ends2021-12-30
SectorIndustrials
IndustryAirport Services
About Company
Grupo Aeroportuario del Sureste, S. A. B. de C. V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula, and Minatitlan. It provides aeronautical services, which include passenger, aircraft landing and parking, passenger walkway, and airport security services. The company also offers non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; catering, handling, and ground transportation services. In addition, it operates the Luis Munoz Marin International Airport in San Juan, Puerto Rico; and holds concessions to operate the various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellin and Jose Maria Cordova International Airport in Rionegro, the Los Garzones Airport in Monteria, the Antonio Roldan Betancourt Airport in Carepa, the El Carano Airport in Quibdo, and the Las Brujas Airport in Corozal. The company was incorporated in 1998 and is headquartered in Mexico City, Mexico.
Frequently Asked Questions
What is the current Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock price?
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE: ASR) stock price is $192.2 as of the last check on Friday, July 1. During the trading session, ASR stock reached the peak price of $197.83 while $191.55 was the lowest point it dropped to.
ASR's industry and sector of operation?
The NYSE listed ASR is part of Airport Services industry that operates in the broader Industrials sector. Grupo Aeroportuario del Sureste, S. A.
Who are the executives of ASR?
Mr. Fernando Gerardo Chico Pardo
Pres & Chairman
Mr. Adolfo Castro Rivas
CEO, Director of Fin. and Chief Financial & Strategic Planning Officer
Mr. Claudio Góngora Morales
Chief Legal Counsel
Mr. Alejandro Pantoja López
Chief Infrastructure & Compliance Officer
What is the ASR stock price today?
ASR stock traded closed the last session at $197.83, which is $-5.63 or -2.85% lower than its previous close of $196.39. ASR's current trading price is 20.27% lower than its 52-week high of $227.57 where as its distance from 52-week low of 159.81% is -15.54%.
How many employees does ASR have?
Number of ASR employees currently stands at -. ASR operates from Bosque de Alisos No. 47A, 4th Floor Bosques de las Lomas, Mexico City, DF 05120, Mexico.
Link for ASR official website?
Official Webiste of $ASR is: https://www.asur.com.mx
How do I contact ASR?
ASR could be contacted at ASR operates from Bosque de Alisos No. 47A, 4th Floor Bosques de las Lomas, Mexico City, DF 05120, Mexico, or at phone #52 55 5284 0408 and can also be accessed through its website.
How many shares of ASR are traded daily?
ASR stock volume for the day was 72,586 shares while in the previous session number of ASR shares traded was 78,700 . The average number of ASR shares traded daily for last 3 months was 69.51 Thousands.
How much did ASR change today?
The percentage change in ASR stock occurred in the recent session was -2.85% while the dollar amount for the price change in ASR stock was $-5.63.
What price range ASR stock been trading in?
In the recent session, the day high for ASR stock was $197.83 while the low for ASR stock touched on the day was $191.55.
What is the market cap of ASR currently?
The market value of ASR currently stands at 5.73 Billion with its latest stock price at $192.2 and 30 Million of its shares outstanding.