search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Grupo Aeroportuario del Sureste, S. A. B. de C. V.

    (NYSE:ASR)

    $192.2

    $-5.63

    -2.85%

    Grupo Aeroportuario del Sureste, S. A. B. de C. V. Chart

    ASR Stock Price Today

    Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock declined over -2.85% intraday to trade at $192.20 a share on NYSE. The stock opened with a loss of -4.70% at $195.7 and touched an intraday high of $197.83, falling -2.13% against the last close of $196.39. The stock went to a low of $191.55 during the session.

    Stock Snapshot

    $196.39

    Prev. Close

    5.73 Billion

    Market Cap

    $191.55

    Day Low

    $195.7

    Open

    30 Million

    Number of Shares

    $197.83

    Day High

    16.02

    P/E ratio

    12.00

    EPS (TTM)

    332.08

    Cash Flow per Share

    0.72

    Free Float in %

    1179.12

    Book Value

    72,586

    Volume

    Grupo Aeroportuario del Sureste, S. A. B. de C. V. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$195.7$197.83$191.55$197.8378,700
    2022-06-30$201.68$201.68$196.06$196.3977,100
    2022-06-29$205.51$207.44$202.92$204.8369,800
    2022-06-28$212.13$212.73$206.78$206.7849,700
    2022-06-27$210.83$212.33$209.34$209.9973,300
    2022-06-24$205.47$215.1$205.4$211.9935,700
    2022-06-23$202.14$206.46$202.14$206.0367,800
    2022-06-22$204.69$206.67$202.65$203.0560,700
    2022-06-21$205.37$209.51$203.94$205.8172,400
    2022-06-17$200.92$208.17$200.92$204.152,000

    Contact Details

    Bosque de Alisos No. 47A
    4th Floor Bosques de las Lomas
    Mexico City, DF 05120
    Mexico

    Webiste:ASR

    52 55 5284 0408

    Company Information

    Employees-

    Beta1.18

    Sales or Revenue21.31 Billion

    5Y Sales Change14.00%

    Fiscal Year Ends2021-12-30

    SectorIndustrials

    IndustryAirport Services

    About Company

    Grupo Aeroportuario del Sureste, S. A. B. de C. V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula, and Minatitlan. It provides aeronautical services, which include passenger, aircraft landing and parking, passenger walkway, and airport security services. The company also offers non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; catering, handling, and ground transportation services. In addition, it operates the Luis Munoz Marin International Airport in San Juan, Puerto Rico; and holds concessions to operate the various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellin and Jose Maria Cordova International Airport in Rionegro, the Los Garzones Airport in Monteria, the Antonio Roldan Betancourt Airport in Carepa, the El Carano Airport in Quibdo, and the Las Brujas Airport in Corozal. The company was incorporated in 1998 and is headquartered in Mexico City, Mexico.

    Frequently Asked Questions

    icon

    What is the current Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock price?

    Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE: ASR) stock price is $192.2 as of the last check on Friday, July 1. During the trading session, ASR stock reached the peak price of $197.83 while $191.55 was the lowest point it dropped to.

    icon

    ASR's industry and sector of operation?

    The NYSE listed ASR is part of Airport Services industry that operates in the broader Industrials sector. Grupo Aeroportuario del Sureste, S. A.

    icon

    Who are the executives of ASR?

    Mr. Fernando Gerardo Chico Pardo
    Pres & Chairman
    Mr. Adolfo Castro Rivas
    CEO, Director of Fin. and Chief Financial & Strategic Planning Officer
    Mr. Claudio Góngora Morales
    Chief Legal Counsel
    Mr. Alejandro Pantoja López
    Chief Infrastructure & Compliance Officer

    icon

    What is the ASR stock price today?

    ASR stock traded closed the last session at $197.83, which is $-5.63 or -2.85% lower than its previous close of $196.39. ASR's current trading price is 20.27% lower than its 52-week high of $227.57 where as its distance from 52-week low of 159.81% is -15.54%.

    icon

    How many employees does ASR have?

    Number of ASR employees currently stands at -. ASR operates from Bosque de Alisos No. 47A, 4th Floor Bosques de las Lomas, Mexico City, DF 05120, Mexico.

    icon

    Link for ASR official website?

    Official Webiste of $ASR is: https://www.asur.com.mx

    icon

    How do I contact ASR?

    ASR could be contacted at ASR operates from Bosque de Alisos No. 47A, 4th Floor Bosques de las Lomas, Mexico City, DF 05120, Mexico, or at phone #52 55 5284 0408 and can also be accessed through its website.

    icon

    How many shares of ASR are traded daily?

    ASR stock volume for the day was 72,586 shares while in the previous session number of ASR shares traded was 78,700 . The average number of ASR shares traded daily for last 3 months was 69.51 Thousands.

    icon

    How much did ASR change today?

    The percentage change in ASR stock occurred in the recent session was -2.85% while the dollar amount for the price change in ASR stock was $-5.63.

    icon

    What price range ASR stock been trading in?

    In the recent session, the day high for ASR stock was $197.83 while the low for ASR stock touched on the day was $191.55.

    icon

    What is the market cap of ASR currently?

    The market value of ASR currently stands at 5.73 Billion with its latest stock price at $192.2 and 30 Million of its shares outstanding.