© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Vanguard Corporation (AVD) stock surged +0.90%, trading at $2.23 on NYSE, up from the previous close of $2.21. The stock opened at $2.22, fluctuating between $2.22 and $2.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.22 | 2.30 | 2.22 | 2.23 | 255.14K |
| Sep 09, 2026 | 2.27 | 2.33 | 2.21 | 2.21 | 153.15K |
| Sep 08, 2026 | 2.34 | 2.36 | 2.28 | 2.28 | 146.27K |
| Sep 04, 2026 | 2.25 | 2.35 | 2.25 | 2.33 | 136.1K |
| Sep 03, 2026 | 2.40 | 2.42 | 2.24 | 2.30 | 133.47K |
| Sep 02, 2026 | 2.27 | 2.40 | 2.27 | 2.36 | 488.85K |
| Sep 01, 2026 | 2.17 | 2.33 | 2.17 | 2.29 | 265.14K |
| Aug 31, 2026 | 2.18 | 2.27 | 2.17 | 2.20 | 314.53K |
| Aug 28, 2026 | 2.19 | 2.27 | 2.18 | 2.19 | 105.21K |
| Aug 27, 2026 | 2.22 | 2.22 | 2.15 | 2.18 | 89.99K |
| Aug 26, 2026 | 2.23 | 2.30 | 2.20 | 2.21 | 131.88K |
| Aug 25, 2026 | 2.17 | 2.27 | 2.16 | 2.24 | 171.71K |
| Aug 24, 2026 | 2.33 | 2.33 | 2.16 | 2.17 | 175.97K |
| Aug 21, 2026 | 2.25 | 2.37 | 2.22 | 2.30 | 210.85K |
| Aug 20, 2026 | 2.30 | 2.34 | 2.19 | 2.23 | 273.13K |
| Aug 19, 2026 | 2.29 | 2.45 | 2.24 | 2.35 | 545.69K |
| Aug 18, 2026 | 2.20 | 2.38 | 2.07 | 2.17 | 1.72M |
| Aug 17, 2026 | 2.11 | 2.25 | 2.03 | 2.23 | 396.46K |
| Aug 14, 2026 | 2.15 | 2.19 | 2.05 | 2.12 | 335.28K |
| Aug 13, 2026 | 2.17 | 2.25 | 2.12 | 2.13 | 350.61K |
American Vanguard Corporation, through its various subsidiaries, develops, manufactures, and markets a diverse portfolio of specialized chemicals for agricultural, commercial, and consumer applications across the United States and internationally. The company formulates and produces a comprehensive range of chemicals, including pest control agents like insecticides, fungicides, herbicides, and molluscicides, as well as solutions for soil health, plant nutrition, growth regulation, and soil fumigation. These offerings are available in liquid, powder, and granular forms, serving purposes in crop cultivation, turf and ornamental plant management, and human and animal health protection. American Vanguard also actively promotes, sells, and distributes finished chemical and biological products specifically designed for crop uses, and extends its distribution services to chemicals for the turf and ornamental markets. Its extensive distribution network encompasses partnerships with national distribution firms, purchasing collectives, and co-operatives, alongside its own sales offices, dedicated sales force, independent sales agents, and fully owned distribution entities. Established in 1969, the company maintains its corporate headquarters in Newport Beach, California.
| Employees | 739 |
| Beta | 1.45 |
| Sales or Revenue | $579.37M |
| 5Y Sales Change% | 0.33% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |