© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Emerging Markets Small Cap Equity ETF (AVEE) stock surged +0.73%, trading at $69.08 on AMEX, up from the previous close of $68.58. The stock opened at $69.35, fluctuating between $69.05 and $69.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.35 | 69.35 | 69.05 | 69.16 | 7.81K |
| Sep 10, 2026 | 68.86 | 68.86 | 68.41 | 68.58 | 60.43K |
| Sep 09, 2026 | 69.93 | 69.93 | 69.59 | 69.65 | 25.95K |
| Sep 08, 2026 | 70.01 | 70.01 | 69.73 | 69.74 | 7.01K |
| Sep 04, 2026 | 70.41 | 70.64 | 70.41 | 70.64 | 1.7K |
| Sep 03, 2026 | 69.54 | 70.01 | 69.50 | 69.93 | 6.25K |
| Sep 02, 2026 | 69.44 | 69.75 | 69.44 | 69.75 | 3.91K |
| Sep 01, 2026 | 69.49 | 69.66 | 69.15 | 69.26 | 14.96K |
| Aug 31, 2026 | 69.97 | 69.97 | 69.31 | 69.50 | 9.59K |
| Aug 28, 2026 | 70.33 | 70.36 | 69.63 | 69.73 | 2.35K |
| Aug 27, 2026 | 69.77 | 69.92 | 69.74 | 69.85 | 11.33K |
| Aug 26, 2026 | 69.52 | 69.55 | 69.22 | 69.29 | 13.24K |
| Aug 25, 2026 | 68.79 | 69.07 | 68.71 | 69.07 | 9.18K |
| Aug 24, 2026 | 67.90 | 67.94 | 67.75 | 67.84 | 6.27K |
| Aug 21, 2026 | 68.02 | 68.19 | 67.98 | 68.04 | 3.53K |
| Aug 20, 2026 | 67.94 | 68.15 | 67.78 | 67.96 | 11.76K |
| Aug 19, 2026 | 68.22 | 68.26 | 67.97 | 68.02 | 17.09K |
| Aug 18, 2026 | 68.13 | 68.13 | 67.25 | 67.25 | 13.63K |
| Aug 17, 2026 | 68.87 | 69.25 | 68.82 | 68.83 | 10.85K |
| Aug 14, 2026 | 68.49 | 68.63 | 68.22 | 68.39 | 9.67K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-emerging-markets-small-cap-equity-etf816 531 5575The fund invests primarily in a diverse group of small cap companies related to emerging markets across market sectors, industry groups and countries. It seeks to invest in securities of companies that the Advisor expects to have higher returns by placing an enhanced emphasis on securities of companies with smaller market capitalizations and securities of companies with higher profitability and value characteristics.
| Employees | 1 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |