© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis All Equity Markets Value ETF 9 (AVGV) stock surged +0.70%, trading at $87.38 on AMEX, up from the previous close of $86.78. The stock opened at $87.62, fluctuating between $87.18 and $87.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.18 | 87.66 | 87.18 | 87.38 | 64.53K |
| Sep 10, 2026 | 87.06 | 87.06 | 86.68 | 86.78 | 28.84K |
| Sep 09, 2026 | 87.75 | 88.10 | 87.67 | 87.70 | 48.94K |
| Sep 08, 2026 | 88.73 | 88.77 | 88.10 | 88.10 | 100.26K |
| Sep 04, 2026 | 88.07 | 88.96 | 88.07 | 88.88 | 80.95K |
| Sep 03, 2026 | 88.20 | 88.88 | 88.20 | 88.85 | 58.1K |
| Sep 02, 2026 | 87.57 | 88.15 | 87.57 | 88.01 | 35.94K |
| Sep 01, 2026 | 88.01 | 88.01 | 87.23 | 87.36 | 27.39K |
| Aug 31, 2026 | 88.17 | 88.38 | 87.68 | 88.38 | 70.77K |
| Aug 28, 2026 | 88.40 | 88.55 | 87.89 | 88.09 | 43.51K |
| Aug 27, 2026 | 88.45 | 88.45 | 87.85 | 88.26 | 37.05K |
| Aug 26, 2026 | 88.14 | 88.60 | 88.14 | 88.42 | 35.16K |
| Aug 25, 2026 | 88.83 | 88.83 | 88.09 | 88.41 | 69.53K |
| Aug 24, 2026 | 88.22 | 88.48 | 88.04 | 88.25 | 43.22K |
| Aug 21, 2026 | 87.75 | 88.43 | 87.75 | 88.34 | 24.4K |
| Aug 20, 2026 | 87.88 | 88.12 | 87.60 | 87.66 | 32.26K |
| Aug 19, 2026 | 87.99 | 88.62 | 87.99 | 88.02 | 23.46K |
| Aug 18, 2026 | 88.39 | 88.70 | 87.87 | 87.87 | 44.79K |
| Aug 17, 2026 | 88.72 | 88.91 | 88.60 | 88.65 | 50.14K |
| Aug 14, 2026 | 89.04 | 89.04 | 88.61 | 88.79 | 43.14K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-all-equity-markets-value-etf/816 531 5575This ETF is designed to offer comprehensive market exposure, diversifying investments across numerous companies, industries, and geographic regions. Its core strategy is to identify securities with the potential for superior long-term returns, specifically by targeting businesses that are currently undervalued but demonstrate strong profitability. This is achieved by investing in a portfolio of other Avantis exchange-traded funds (ETFs). While embracing the advantages of indexing—such as broad diversification, minimized portfolio churn, and clear insight into its holdings—the fund also seeks to enhance returns by leveraging current market pricing to inform its investment selections. It employs an efficient portfolio management and trading approach, meticulously designed to optimize returns while simultaneously mitigating undue risks and transaction expenses for investors. Ultimately, this strategy provides investors with an effective allocation to the total market, emphasizing a value-oriented approach.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |