© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Inflation Focused Equity ETF (AVIE) stock declined over -0.31%, trading at $80.23 on AMEX, down from the previous close of $80.48. The stock opened at $80.48, fluctuating between $80.15 and $80.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 80.48 | 80.48 | 80.08 | 80.08 | 1.74K |
| Sep 09, 2026 | 80.49 | 80.75 | 80.45 | 80.48 | 937 |
| Sep 08, 2026 | 80.74 | 81.00 | 80.55 | 80.55 | 5.81K |
| Sep 04, 2026 | 81.46 | 81.46 | 81.18 | 81.24 | 975 |
| Sep 03, 2026 | 82.01 | 82.25 | 82.01 | 82.02 | 269.73 |
| Sep 02, 2026 | 82.03 | 82.03 | 81.41 | 82.01 | 5.64K |
| Sep 01, 2026 | 81.20 | 81.20 | 81.08 | 81.20 | 2.67K |
| Aug 31, 2026 | 80.52 | 80.69 | 80.52 | 80.69 | 1.57K |
| Aug 28, 2026 | 80.46 | 80.48 | 80.38 | 80.48 | 855 |
| Aug 27, 2026 | 80.36 | 80.65 | 80.36 | 80.65 | 679 |
| Aug 26, 2026 | 81.32 | 81.32 | 81.08 | 81.09 | 8.3K |
| Aug 25, 2026 | 81.34 | 81.34 | 81.21 | 81.21 | 1.25K |
| Aug 24, 2026 | 81.53 | 81.53 | 81.04 | 81.30 | 1.51K |
| Aug 21, 2026 | 81.30 | 81.41 | 81.19 | 81.20 | 3.63K |
| Aug 20, 2026 | 81.05 | 81.05 | 80.66 | 80.66 | 5.68K |
| Aug 19, 2026 | 81.04 | 81.08 | 81.04 | 81.08 | 869 |
| Aug 18, 2026 | 79.51 | 80.22 | 79.51 | 80.22 | 192 |
| Aug 17, 2026 | 79.50 | 79.51 | 79.50 | 79.51 | 1.03K |
| Aug 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 469 |
| Aug 13, 2026 | 79.23 | 79.23 | 79.04 | 79.11 | 1.08K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-inflation-focused-equity-etf/183 392 82684The fund invests primarily in a diverse group of U.S. companies in market sectors and industry groups the portfolio managers expect to appreciate in value if the U.S. inflation rate rises or is believed to be rising. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in companies of all market capitalizations.
| Employees | 72 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |